1. Home
  2. Analytics
  3. Stocks
  4. ParkwayLife Reit
ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 C2PU.SI SGD $3.5600 $3.5400 $3.5700 $3.5400 $3.5600 369,200
2023-12-19 C2PU.SI SGD $3.5600 $3.5300 $3.5700 $3.5500 $3.5600 378,700
2023-12-18 C2PU.SI SGD $3.5700 $3.5700 $3.6400 $3.5700 $3.5800 733,000
2023-12-15 C2PU.SI SGD $3.6100 $3.5200 $3.6100 $0.0000 $3.6100 1,408,100
2023-12-14 C2PU.SI SGD $3.5600 $3.4900 $3.5700 $3.5500 $3.5600 1,171,400
2023-12-13 C2PU.SI SGD $3.4700 $3.4400 $3.5200 $3.4600 $3.4700 936,400
2023-12-12 C2PU.SI SGD $3.5600 $3.5000 $3.5600 $3.5400 $3.5600 178,900
2023-12-11 C2PU.SI SGD $3.5000 $3.4800 $3.5800 $3.4900 $3.5000 355,300
2023-12-08 C2PU.SI SGD $3.5500 $3.4900 $3.5600 $3.5400 $3.5500 294,200
2023-12-07 C2PU.SI SGD $3.4900 $3.4800 $3.5500 $3.4900 $3.5000 228,600
2023-12-06 C2PU.SI SGD $3.5200 $3.4900 $3.5600 $3.5100 $3.5300 423,600
2023-12-05 C2PU.SI SGD $3.5000 $3.4600 $3.5300 $3.5000 $3.5100 143,400
2023-12-04 C2PU.SI SGD $3.5000 $3.4700 $3.5400 $3.4800 $3.5000 341,700
2023-12-01 C2PU.SI SGD $3.4700 $3.4100 $3.4800 $3.4400 $3.4700 393,200
2023-11-30 C2PU.SI SGD $3.4000 $3.4000 $3.5200 $3.4000 $3.4100 1,400,500
2023-11-29 C2PU.SI SGD $3.5100 $3.5000 $3.5400 $3.5100 $3.5200 96,800
2023-11-28 C2PU.SI SGD $3.5000 $3.4900 $3.5700 $3.4900 $3.5100 351,900
2023-11-27 C2PU.SI SGD $3.5500 $3.5300 $3.5800 $3.5300 $3.5500 128,000
2023-11-24 C2PU.SI SGD $3.5700 $3.5500 $3.5800 $3.5500 $3.5700 148,300
2023-11-23 C2PU.SI SGD $3.5700 $3.5300 $3.5900 $3.5600 $3.5700 548,700
2023-11-22 C2PU.SI SGD $3.5300 $3.5100 $3.5500 $3.5100 $3.5300 220,700
2023-11-21 C2PU.SI SGD $3.5200 $3.5100 $3.5400 $3.5200 $3.5400 203,000
2023-11-20 C2PU.SI SGD $3.5300 $3.5100 $3.5700 $3.5200 $3.5300 386,400
2023-11-17 C2PU.SI SGD $3.5600 $3.5100 $3.6000 $3.5600 $3.5900 282,600
2023-11-16 C2PU.SI SGD $3.5300 $3.5300 $3.6300 $3.5300 $3.5500 382,000
2023-11-15 C2PU.SI SGD $3.6200 $3.5000 $3.6400 $3.6000 $3.6200 443,800
2023-11-14 C2PU.SI SGD $3.4700 $3.4400 $3.5000 $3.4700 $3.5000 406,200
2023-11-10 C2PU.SI SGD $3.4600 $3.4300 $3.4800 $3.4500 $3.4600 111,100
2023-11-09 C2PU.SI SGD $3.4500 $3.4300 $3.5000 $3.4400 $3.4500 200,000
2023-11-08 C2PU.SI SGD $3.4500 $3.4500 $3.5400 $3.4500 $3.4600 892,700
2023-11-07 C2PU.SI SGD $3.5400 $3.4900 $3.5600 $3.5200 $3.5400 385,800
2023-11-06 C2PU.SI SGD $3.5000 $3.4900 $3.5600 $3.5000 $3.5100 448,600
2023-11-03 C2PU.SI SGD $3.4900 $3.4800 $3.5700 $3.4900 $3.5000 522,300
2023-11-02 C2PU.SI SGD $3.4700 $3.3700 $3.4700 $3.4500 $3.4700 270,800
2023-11-01 C2PU.SI SGD $3.3500 $3.3300 $3.4000 $3.3500 $3.3600 583,900
2023-10-31 C2PU.SI SGD $3.3600 $3.3300 $3.3900 $3.3500 $3.3600 1,411,433
2023-10-30 C2PU.SI SGD $3.3400 $3.3400 $3.3700 $3.3300 $3.3500 427,700
2023-10-27 C2PU.SI SGD $3.3500 $3.3300 $3.4000 $3.3500 $3.3600 566,900
2023-10-26 C2PU.SI SGD $3.3800 $3.3800 $3.5000 $3.3800 $3.4000 664,000
2023-10-25 C2PU.SI SGD $3.5000 $3.4800 $3.5100 $3.4800 $3.5000 235,500
2023-10-24 C2PU.SI SGD $3.5100 $3.4500 $3.5100 $3.5000 $3.5100 380,300
2023-10-23 C2PU.SI SGD $3.4500 $3.4400 $3.5200 $3.4500 $3.4600 638,200
2023-10-20 C2PU.SI SGD $3.5200 $3.5100 $3.5500 $3.5100 $3.5400 430,300
2023-10-19 C2PU.SI SGD $3.5400 $3.5400 $3.6400 $3.5400 $3.5500 692,700
2023-10-18 C2PU.SI SGD $3.6600 $3.6200 $3.6600 $3.6200 $3.6600 223,300
2023-10-17 C2PU.SI SGD $3.6500 $3.6200 $3.6900 $3.6500 $3.6600 281,300
2023-10-16 C2PU.SI SGD $3.6100 $3.6000 $3.6700 $3.6000 $3.6100 741,800
2023-10-13 C2PU.SI SGD $3.6900 $3.6600 $3.7000 $3.6600 $3.6900 262,500
2023-10-12 C2PU.SI SGD $3.7000 $3.6500 $3.7000 $3.6900 $0.0000 326,200
2023-10-11 C2PU.SI SGD $3.6900 $3.6500 $3.6900 $3.6900 $3.7000 175,300

Copyright © SGTRADES 2018