1. Home
  2. Analytics
  3. Stocks
  4. ParkwayLife Reit
ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 C2PU.SI SGD $3.6700 $3.6500 $3.7000 $3.6700 $3.7000 247,500
2023-10-09 C2PU.SI SGD $3.6700 $3.6400 $3.6700 $3.6500 $3.6700 239,100
2023-10-06 C2PU.SI SGD $3.6800 $3.6500 $3.7100 $3.6800 $3.6900 303,300
2023-10-05 C2PU.SI SGD $3.6600 $3.6600 $3.7200 $3.6600 $3.6700 372,400
2023-10-04 C2PU.SI SGD $3.7100 $3.6300 $3.7100 $3.6900 $3.7100 525,300
2023-10-03 C2PU.SI SGD $3.6300 $3.6200 $3.6700 $3.6300 $3.6400 271,100
2023-10-02 C2PU.SI SGD $3.6300 $3.6300 $3.7000 $3.6300 $3.6500 285,000
2023-09-29 C2PU.SI SGD $3.6900 $3.6100 $3.7300 $3.6900 $3.7000 562,800
2023-09-28 C2PU.SI SGD $3.6000 $3.6000 $3.6200 $3.6000 $3.6100 484,100
2023-09-27 C2PU.SI SGD $3.6100 $3.6000 $3.6700 $3.6100 $3.6200 636,500
2023-09-26 C2PU.SI SGD $3.6500 $3.6400 $3.6900 $3.6500 $3.6600 659,900
2023-09-25 C2PU.SI SGD $3.6700 $3.6700 $3.7200 $3.6700 $3.7000 322,900
2023-09-22 C2PU.SI SGD $3.6900 $3.6600 $3.6900 $3.6800 $3.6900 918,600
2023-09-21 C2PU.SI SGD $3.7000 $3.6800 $3.7200 $3.6900 $3.7200 315,400
2023-09-20 C2PU.SI SGD $3.7200 $3.6600 $3.7200 $3.7100 $3.7200 805,700
2023-09-19 C2PU.SI SGD $3.7200 $3.6900 $3.7500 $3.7100 $3.7200 692,900
2023-09-18 C2PU.SI SGD $3.7300 $3.7300 $3.7800 $3.7300 $3.7500 203,400
2023-09-15 C2PU.SI SGD $3.7600 $3.7200 $3.7600 $3.7500 $3.7600 511,900
2023-09-14 C2PU.SI SGD $3.7600 $3.7300 $3.7700 $3.7400 $3.7600 326,700
2023-09-13 C2PU.SI SGD $3.7300 $3.7300 $3.7800 $3.7300 $3.7600 268,700
2023-09-12 C2PU.SI SGD $3.7700 $3.7500 $3.7700 $3.7500 $3.7700 200,500
2023-09-11 C2PU.SI SGD $3.7500 $3.7400 $3.7900 $3.7500 $3.7600 139,900
2023-09-08 C2PU.SI SGD $3.7900 $3.7500 $3.7900 $3.7700 $3.7900 182,000
2023-09-07 C2PU.SI SGD $3.7900 $3.7600 $3.7900 $3.7800 $3.7900 80,300
2023-09-06 C2PU.SI SGD $3.7800 $3.7600 $3.7900 $3.7700 $3.7800 148,000
2023-09-05 C2PU.SI SGD $3.7700 $3.7400 $3.8200 $3.7600 $3.7800 422,700
2023-09-04 C2PU.SI SGD $3.8200 $3.7800 $3.8700 $3.8100 $3.8200 244,100
2023-08-31 C2PU.SI SGD $3.8400 $3.8400 $3.8700 $3.8400 $3.8600 348,600
2023-08-30 C2PU.SI SGD $3.8600 $3.8300 $3.8600 $3.8500 $3.8600 324,600
2023-08-29 C2PU.SI SGD $3.8400 $3.7700 $3.8500 $3.8300 $3.8500 366,900
2023-08-28 C2PU.SI SGD $3.8000 $3.7700 $3.8300 $3.8000 $3.8100 188,200
2023-08-25 C2PU.SI SGD $3.7900 $3.7300 $3.8000 $3.7700 $3.7900 238,600
2023-08-24 C2PU.SI SGD $3.7500 $3.7500 $3.8000 $3.7500 $3.7600 244,100
2023-08-23 C2PU.SI SGD $3.8000 $3.7400 $3.8000 $3.7700 $3.8000 439,600
2023-08-22 C2PU.SI SGD $3.7600 $3.7200 $3.7700 $3.7500 $3.7700 398,000
2023-08-21 C2PU.SI SGD $3.7500 $3.7500 $3.8100 $3.7500 $3.7600 414,000
2023-08-18 C2PU.SI SGD $3.8200 $3.8000 $3.8500 $3.8200 $3.8300 380,600
2023-08-17 C2PU.SI SGD $3.8500 $3.8200 $3.9000 $3.8500 $3.8800 525,100
2023-08-16 C2PU.SI SGD $3.8600 $3.7500 $3.8800 $3.8400 $3.8700 1,043,700
2023-08-15 C2PU.SI SGD $3.7800 $3.7200 $3.8800 $3.7700 $3.7800 496,900
2023-08-14 C2PU.SI SGD $3.7000 $3.7000 $3.7700 $3.7000 $3.7200 372,900
2023-08-11 C2PU.SI SGD $3.7600 $3.7500 $3.8000 $3.7600 $3.7700 192,300
2023-08-10 C2PU.SI SGD $3.7900 $3.7700 $3.8000 $3.7900 $3.8000 211,100
2023-08-08 C2PU.SI SGD $3.8000 $3.7800 $3.8300 $3.7800 $3.8000 162,100
2023-08-07 C2PU.SI SGD $3.8000 $3.8000 $3.8400 $3.8000 $3.8300 135,700
2023-08-04 C2PU.SI SGD $3.8200 $3.8000 $3.8300 $3.8000 $3.8200 210,300
2023-08-03 C2PU.SI SGD XD $3.8200 $3.7900 $3.8400 $3.8100 $3.8200 234,700
2023-08-02 C2PU.SI SGD XD $3.8400 $3.7500 $3.8500 $3.8300 $3.8400 664,200
2023-08-01 C2PU.SI SGD CD $3.8800 $3.8700 $3.9300 $3.8700 $3.8900 333,100
2023-07-31 C2PU.SI SGD CD $3.8800 $3.8600 $3.9300 $3.8800 $3.8900 539,200

Copyright © SGTRADES 2018