1. Home
  2. Analytics
  3. Stocks
  4. Chuan Hup
Chuan Hup

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C33.SI SGD $0.1710 $0.1700 $0.1720 $0.1710 $0.1800 33,500
2023-12-20 C33.SI SGD $0.1700 $0.1690 $0.1860 $0.1700 $0.1890 832,600
2023-12-19 C33.SI SGD $0.1850 $0.1800 $0.1850 $0.1850 $0.1930 16,000
2023-12-18 C33.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1820 100
2023-12-15 C33.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1860 41,500
2023-12-14 C33.SI SGD $0.1800 $0.1800 $0.1860 $0.1800 $0.1860 25,000
2023-12-13 C33.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.1890 0
2023-12-12 C33.SI SGD $0.1810 $0.1810 $0.1890 $0.1820 $0.1890 45,400
2023-12-11 C33.SI SGD $0.1890 $0.1890 $0.1890 $0.1810 $0.1890 300
2023-12-08 C33.SI SGD $0.1890 $0.1890 $0.1900 $0.1810 $0.1900 400
2023-12-07 C33.SI SGD $0.1890 $0.1890 $0.1890 $0.1810 $0.1890 1,000
2023-12-06 C33.SI SGD $0.1880 $0.1880 $0.1950 $0.1800 $0.1880 5,400
2023-12-05 C33.SI SGD $0.1930 $0.1930 $0.1930 $0.1800 $0.1910 200
2023-12-04 C33.SI SGD $0.1920 $0.1920 $0.1930 $0.1800 $0.1930 300
2023-12-01 C33.SI SGD $0.1930 $0.1890 $0.1930 $0.1800 $0.1930 4,900
2023-11-30 C33.SI SGD $0.1800 $0.1780 $0.1800 $0.1800 $0.1930 5,900
2023-11-29 C33.SI SGD $0.1770 $0.1770 $0.1770 $0.1780 $0.1910 2,600
2023-11-28 C33.SI SGD $0.1920 $0.1800 $0.1920 $0.1810 $0.1920 15,000
2023-11-27 C33.SI SGD $0.1830 $0.0000 $0.0000 $0.1800 $0.1920 0
2023-11-24 C33.SI SGD $0.1830 $0.1750 $0.1850 $0.1850 $0.1940 43,600
2023-11-23 C33.SI SGD $0.1830 $0.1830 $0.1850 $0.1840 $0.1920 8,500
2023-11-22 C33.SI SGD $0.1830 $0.1750 $0.1930 $0.1820 $0.1890 30,300
2023-11-21 C33.SI SGD $0.1920 $0.1840 $0.1920 $0.1880 $0.1920 35,900
2023-11-20 C33.SI SGD $0.1920 $0.1900 $0.1920 $0.1920 $0.1940 16,500
2023-11-17 C33.SI SGD $0.1950 $0.0000 $0.0000 $0.1810 $0.1950 0
2023-11-16 C33.SI SGD $0.1950 $0.1950 $0.1950 $0.1890 $0.1950 16,000
2023-11-15 C33.SI SGD $0.1890 $0.1860 $0.1890 $0.1860 $0.1900 20,200
2023-11-14 C33.SI SGD $0.1870 $0.1820 $0.1870 $0.1870 $0.1950 12,600
2023-11-10 C33.SI SGD $0.1820 $0.1800 $0.1820 $0.1820 $0.1850 7,000
2023-11-09 C33.SI SGD $0.1840 $0.1820 $0.1840 $0.1850 $0.2000 8,000
2023-11-08 C33.SI SGD $0.1890 $0.0000 $0.0000 $0.1890 $0.2000 0
2023-11-07 C33.SI SGD $0.1890 $0.1830 $0.1900 $0.1870 $0.1900 10,000
2023-11-06 C33.SI SGD $0.1990 $0.1990 $0.1990 $0.1980 $0.1990 200
2023-11-03 C33.SI SGD $0.2000 $0.1850 $0.2000 $0.2000 $0.2050 164,100
2023-11-02 C33.SI SGD XD $0.1950 $0.1950 $0.1950 $0.1770 $0.1890 5,000
2023-11-01 C33.SI SGD XD $0.1950 $0.1810 $0.1950 $0.1770 $0.1900 22,600
2023-10-31 C33.SI SGD CD $0.1900 $0.1900 $0.2000 $0.1910 $0.2000 60,300
2023-10-30 C33.SI SGD CD $0.2000 $0.1900 $0.2000 $0.1960 $0.2000 39,100
2023-10-27 C33.SI SGD CD $0.1920 $0.1920 $0.1940 $0.1920 $0.1960 180,000
2023-10-26 C33.SI SGD CD $0.2000 $0.1940 $0.2000 $0.1970 $0.2000 9,000
2023-10-25 C33.SI SGD CD $0.1940 $0.1940 $0.1940 $0.1930 $0.1940 154,200
2023-10-24 C33.SI SGD CD $0.1930 $0.1930 $0.2000 $0.1930 $0.2050 38,600
2023-10-23 C33.SI SGD CD $0.2000 $0.2000 $0.2000 $0.1930 $0.2000 200
2023-10-20 C33.SI SGD CD $0.2000 $0.2000 $0.2000 $0.1940 $0.2050 40,200
2023-10-19 C33.SI SGD CD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 50,000
2023-10-18 C33.SI SGD CD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 115,100
2023-10-17 C33.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2100 47,000
2023-10-16 C33.SI SGD CD $0.2050 $0.2050 $0.2050 $0.1950 $0.2050 95,000
2023-10-13 C33.SI SGD CD $0.1950 $0.1930 $0.2050 $0.1950 $0.2050 32,100
2023-10-12 C33.SI SGD CD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 21,000

Copyright © SGTRADES 2018