1. Home
  2. Analytics
  3. Stocks
  4. Chuan Hup
Chuan Hup

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C33.SI SGD CD $0.1920 $0.1900 $0.2000 $0.1940 $0.2050 62,800
2023-10-10 C33.SI SGD CD $0.1950 $0.0000 $0.0000 $0.1960 $0.2050 0
2023-10-09 C33.SI SGD CD $0.1950 $0.1950 $0.2000 $0.1950 $0.2000 6,000
2023-10-06 C33.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 50,000
2023-10-05 C33.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 32,000
2023-10-04 C33.SI SGD $0.2000 $0.1960 $0.2000 $0.1960 $0.2000 80,000
2023-10-03 C33.SI SGD $0.1950 $0.1950 $0.2000 $0.1950 $0.2000 23,400
2023-10-02 C33.SI SGD $0.2000 $0.0000 $0.0000 $0.1890 $0.2000 0
2023-09-29 C33.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2000 0
2023-09-28 C33.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2000 0
2023-09-27 C33.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0
2023-09-26 C33.SI SGD $0.2000 $0.1900 $0.2000 $0.1910 $0.2000 127,000
2023-09-25 C33.SI SGD $0.1880 $0.1880 $0.2050 $0.1880 $0.2050 31,000
2023-09-22 C33.SI SGD $0.1900 $0.0000 $0.0000 $0.1880 $0.1920 0
2023-09-21 C33.SI SGD $0.1900 $0.1880 $0.1900 $0.1890 $0.1900 72,000
2023-09-20 C33.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1890 20,000
2023-09-19 C33.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.1890 85,000
2023-09-18 C33.SI SGD $0.1860 $0.1830 $0.1860 $0.1860 $0.1890 122,300
2023-09-15 C33.SI SGD $0.1850 $0.0000 $0.0000 $0.1840 $0.1900 0
2023-09-14 C33.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1870 5,000
2023-09-13 C33.SI SGD $0.1870 $0.1860 $0.1870 $0.1850 $0.1900 130,100
2023-09-12 C33.SI SGD $0.1850 $0.1850 $0.1910 $0.1830 $0.1890 149,100
2023-09-11 C33.SI SGD $0.1880 $0.1870 $0.1880 $0.1880 $0.1900 32,300
2023-09-08 C33.SI SGD $0.1870 $0.1860 $0.1900 $0.1870 $0.2000 1,020,400
2023-09-07 C33.SI SGD $0.1860 $0.1850 $0.1870 $0.1860 $0.1880 519,700
2023-09-06 C33.SI SGD $0.1860 $0.1840 $0.1860 $0.1860 $0.1890 527,600
2023-09-05 C33.SI SGD $0.1820 $0.1820 $0.1870 $0.1820 $0.1900 93,500
2023-09-04 C33.SI SGD $0.1820 $0.1820 $0.1840 $0.1820 $0.1850 45,000
2023-08-31 C33.SI SGD $0.1840 $0.1840 $0.1860 $0.1810 $0.1870 256,500
2023-08-30 C33.SI SGD $0.1860 $0.1840 $0.1860 $0.1850 $0.1860 30,200
2023-08-29 C33.SI SGD $0.1850 $0.1830 $0.1860 $0.1850 $0.1870 222,600
2023-08-28 C33.SI SGD $0.1860 $0.1840 $0.1860 $0.1840 $0.1860 165,000
2023-08-25 C33.SI SGD $0.1850 $0.1830 $0.1850 $0.1820 $0.1850 113,100
2023-08-24 C33.SI SGD $0.1820 $0.1820 $0.1840 $0.1810 $0.1820 20,200
2023-08-23 C33.SI SGD $0.1810 $0.1760 $0.1840 $0.1800 $0.1840 10,200
2023-08-22 C33.SI SGD $0.1760 $0.0000 $0.0000 $0.1770 $0.1830 0
2023-08-21 C33.SI SGD $0.1760 $0.1760 $0.1790 $0.1760 $0.1830 10,000
2023-08-18 C33.SI SGD $0.1780 $0.1780 $0.1780 $0.1770 $0.1830 67,800
2023-08-17 C33.SI SGD $0.1760 $0.1760 $0.1760 $0.1770 $0.1840 10,000
2023-08-16 C33.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1840 13,800
2023-08-15 C33.SI SGD $0.1820 $0.0000 $0.0000 $0.1770 $0.1840 0
2023-08-14 C33.SI SGD $0.1820 $0.0000 $0.0000 $0.1770 $0.1840 0
2023-08-11 C33.SI SGD $0.1820 $0.1800 $0.1820 $0.1820 $0.1840 30,000
2023-08-10 C33.SI SGD $0.1780 $0.1780 $0.1800 $0.1780 $0.1820 63,700
2023-08-08 C33.SI SGD $0.1830 $0.1830 $0.1880 $0.1830 $0.1840 80,700
2023-08-07 C33.SI SGD $0.1800 $0.0000 $0.0000 $0.1860 $0.1880 0
2023-08-04 C33.SI SGD $0.1800 $0.0000 $0.0000 $0.1840 $0.1870 0
2023-08-03 C33.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.1850 0
2023-08-02 C33.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1850 32,000
2023-08-01 C33.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1880 75,000

Copyright © SGTRADES 2018