1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-21 C38U.SI SGD $1.9600 $1.9500 $1.9900 $1.9600 $1.9700 24,420,900
2021-12-20 C38U.SI SGD $1.9700 $1.9700 $2.0100 $1.9700 $1.9800 27,129,100
2021-12-17 C38U.SI SGD $1.9800 $1.9800 $2.0000 $1.9800 $1.9900 45,892,946
2021-12-16 C38U.SI SGD $1.9900 $1.9900 $2.0100 $1.9800 $1.9900 18,070,500
2021-12-15 C38U.SI SGD XD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 18,850,400
2021-12-14 C38U.SI SGD XD $2.0100 $2.0000 $2.0200 $2.0100 $2.0200 15,391,700
2021-12-13 C38U.SI SGD CD $2.0400 $2.0400 $2.0700 $2.0400 $2.0500 22,490,300
2021-12-10 C38U.SI SGD CD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 22,956,600
2021-12-09 C38U.SI SGD CD $2.0400 $2.0300 $2.0500 $2.0400 $2.0500 23,333,000
2021-12-08 C38U.SI SGD CD $2.0400 $2.0100 $2.0400 $2.0300 $2.0400 44,621,100
2021-12-07 C38U.SI SGD CD $2.0500 $0.0000 $0.0000 $2.3000 $1.8200 0
2021-12-06 C38U.SI SGD $2.0500 $2.0400 $2.0800 $2.0400 $2.0500 30,852,200
2021-12-03 C38U.SI SGD $2.0600 $2.0300 $2.0700 $2.0600 $2.0700 26,664,700
2021-12-02 C38U.SI SGD $2.0700 $2.0400 $2.1000 $2.0600 $2.0700 37,160,000
2021-12-01 C38U.SI SGD $2.1000 $2.0800 $2.1300 $2.0900 $2.1000 31,251,546
2021-11-30 C38U.SI SGD $2.1100 $2.1100 $2.1800 $2.1100 $2.1200 55,102,900
2021-11-29 C38U.SI SGD $2.1400 $2.1200 $2.1600 $2.1300 $2.1400 34,477,500
2021-11-26 C38U.SI SGD $2.1900 $2.1800 $2.2500 $2.1900 $2.2000 25,697,500
2021-11-25 C38U.SI SGD $2.2500 $2.2300 $2.2700 $2.2500 $2.2600 18,155,500
2021-11-24 C38U.SI SGD $2.2300 $2.2300 $2.2600 $2.2300 $2.2400 24,016,500
2021-11-23 C38U.SI SGD $2.2300 $2.1900 $2.2400 $2.2300 $2.2400 25,640,500
2021-11-22 C38U.SI SGD $2.1900 $2.1700 $2.2000 $2.1900 $2.2000 10,450,400
2021-11-19 C38U.SI SGD $2.1900 $2.1600 $2.1900 $2.1800 $2.1900 11,995,000
2021-11-18 C38U.SI SGD $2.1800 $2.1600 $2.1900 $2.1700 $2.1800 10,376,800
2021-11-17 C38U.SI SGD $2.1800 $2.1600 $2.1800 $2.1700 $2.1800 14,292,100
2021-11-16 C38U.SI SGD $2.1800 $2.1600 $2.1900 $2.1700 $2.1800 11,297,600
2021-11-15 C38U.SI SGD $2.1800 $2.1500 $2.1800 $2.1700 $2.1800 8,211,600
2021-11-12 C38U.SI SGD $2.1700 $2.1500 $2.1800 $2.1600 $2.1700 14,195,600
2021-11-11 C38U.SI SGD $2.1500 $2.1100 $2.1500 $2.1400 $2.1500 15,914,600
2021-11-10 C38U.SI SGD $2.1500 $2.1200 $2.1600 $2.1500 $2.1600 12,821,800
2021-11-09 C38U.SI SGD $2.1500 $2.1300 $2.1900 $2.1400 $2.1500 18,834,400
2021-11-08 C38U.SI SGD $2.1700 $2.1600 $2.2000 $2.1600 $2.1700 18,223,900
2021-11-05 C38U.SI SGD $2.1600 $2.1400 $2.1700 $2.1500 $2.1600 9,848,900
2021-11-03 C38U.SI SGD $2.1500 $2.1400 $2.1600 $2.1500 $2.1600 6,516,000
2021-11-02 C38U.SI SGD $2.1600 $2.1400 $2.1600 $2.1500 $2.1600 9,685,800
2021-11-01 C38U.SI SGD $2.1600 $2.1400 $2.1800 $2.1500 $2.1600 13,962,500
2021-10-29 C38U.SI SGD $2.1500 $2.1400 $2.1600 $2.1500 $2.1600 11,911,000
2021-10-28 C38U.SI SGD $2.1500 $2.1300 $2.1600 $2.1400 $2.1500 18,397,700
2021-10-27 C38U.SI SGD $2.1600 $2.1300 $2.1600 $2.1500 $2.1600 13,220,200
2021-10-26 C38U.SI SGD $2.1400 $2.1000 $2.1400 $2.1300 $2.1400 14,171,400
2021-10-25 C38U.SI SGD $2.1200 $2.1000 $2.1400 $2.1100 $2.1200 9,792,800
2021-10-22 C38U.SI SGD $2.1300 $2.1100 $2.1400 $2.1200 $2.1300 9,632,400
2021-10-21 C38U.SI SGD $2.1300 $2.1100 $2.1500 $2.1300 $2.1400 9,558,500
2021-10-20 C38U.SI SGD $2.1200 $2.1100 $2.1500 $2.1200 $2.1300 13,724,900
2021-10-19 C38U.SI SGD $2.1300 $2.1100 $2.1400 $2.1200 $2.1300 11,667,676
2021-10-18 C38U.SI SGD $2.1100 $2.1000 $2.1300 $2.1100 $2.1200 11,586,800
2021-10-15 C38U.SI SGD $2.1400 $2.1100 $2.1400 $2.1300 $2.1400 15,558,000
2021-10-14 C38U.SI SGD $2.1200 $2.0800 $2.1400 $2.1200 $2.1300 21,316,600
2021-10-13 C38U.SI SGD $2.1100 $2.0900 $2.1400 $2.1100 $2.1200 23,789,049
2021-10-12 C38U.SI SGD $2.0800 $2.0700 $2.1100 $2.0700 $2.0800 19,264,100

Copyright © SGTRADES 2018