CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-28 C38U.SI SGD $2.0500 $2.0100 $2.0700 $2.0500 $2.0600 26,836,093
2021-05-27 C38U.SI SGD $2.0200 $2.0100 $2.0400 $2.0200 $2.0300 46,336,400
2021-05-25 C38U.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 17,752,700
2021-05-24 C38U.SI SGD $2.0400 $2.0400 $2.0700 $2.0300 $2.0500 11,287,700
2021-05-21 C38U.SI SGD $2.0500 $2.0200 $2.0800 $2.0500 $2.0600 20,646,700
2021-05-20 C38U.SI SGD $2.0600 $2.0500 $2.0900 $2.0500 $2.0600 22,661,600
2021-05-19 C38U.SI SGD $2.0600 $2.0400 $2.1100 $2.0500 $2.0600 25,577,900
2021-05-18 C38U.SI SGD $2.0700 $2.0400 $2.1000 $2.0700 $2.0800 29,651,000
2021-05-17 C38U.SI SGD $2.0300 $1.9500 $2.0400 $2.0300 $2.0400 30,976,700
2021-05-14 C38U.SI SGD $1.9900 $1.9700 $2.0600 $1.9800 $1.9900 43,041,900
2021-05-12 C38U.SI SGD $2.0700 $2.0500 $2.0900 $2.0600 $2.0700 23,663,700
2021-05-11 C38U.SI SGD $2.1000 $2.0800 $2.1100 $2.0900 $2.1000 16,355,800
2021-05-10 C38U.SI SGD $2.1100 $2.0900 $2.1400 $2.1100 $2.1200 15,503,800
2021-05-07 C38U.SI SGD $2.1300 $2.0900 $2.1300 $2.1200 $2.1300 9,558,800
2021-05-06 C38U.SI SGD $2.1200 $2.0900 $2.1300 $2.1100 $2.1200 18,778,300
2021-05-05 C38U.SI SGD $2.0900 $2.0300 $2.1000 $2.0900 $2.1000 24,515,900
2021-05-04 C38U.SI SGD $2.0900 $2.0900 $2.1300 $2.0900 $2.1000 11,696,100
2021-05-03 C38U.SI SGD $2.1000 $2.0900 $2.1400 $2.0900 $2.1100 21,989,000
2021-04-30 C38U.SI SGD $2.1500 $2.1300 $2.1700 $2.1400 $2.1500 19,789,500
2021-04-29 C38U.SI SGD $2.1700 $2.1500 $2.2100 $2.1700 $2.1800 15,601,300
2021-04-28 C38U.SI SGD $2.2000 $2.1700 $2.2000 $2.1900 $2.2000 11,131,000
2021-04-27 C38U.SI SGD $2.1900 $2.1700 $2.2000 $2.1800 $2.1900 9,204,700
2021-04-26 C38U.SI SGD $2.1900 $2.1700 $2.2100 $2.1900 $2.2000 8,075,700
2021-04-23 C38U.SI SGD $2.1700 $2.1500 $2.1900 $2.1600 $2.1700 10,494,800
2021-04-22 C38U.SI SGD $2.1800 $2.1400 $2.1900 $2.1700 $2.1800 12,158,900
2021-04-21 C38U.SI SGD $2.1500 $2.1400 $2.1800 $2.1500 $2.1600 13,926,400
2021-04-20 C38U.SI SGD $2.1800 $2.1700 $2.2200 $2.1700 $2.1800 16,995,000
2021-04-19 C38U.SI SGD $2.2000 $2.1800 $2.2200 $2.1900 $2.2000 14,838,700
2021-04-16 C38U.SI SGD $2.2000 $2.1800 $2.2000 $2.1900 $2.2000 4,604,100
2021-04-15 C38U.SI SGD $2.2000 $2.1800 $2.2100 $2.1900 $2.2000 8,675,600
2021-04-14 C38U.SI SGD $2.1900 $2.1800 $2.2000 $2.1800 $2.1900 7,221,700
2021-04-13 C38U.SI SGD $2.1900 $2.1400 $2.1900 $2.1800 $2.1900 12,776,600
2021-04-12 C38U.SI SGD $2.1600 $2.1500 $2.1800 $2.1500 $2.1600 14,583,900
2021-04-09 C38U.SI SGD $2.1800 $2.1800 $2.2200 $2.1800 $2.1900 12,916,800
2021-04-08 C38U.SI SGD $2.2100 $2.1900 $2.2200 $2.2000 $2.2100 14,389,800
2021-04-07 C38U.SI SGD $2.2000 $2.1800 $2.2200 $2.1900 $2.2000 17,722,700
2021-04-06 C38U.SI SGD $2.1900 $2.1700 $2.2100 $2.1800 $2.1900 10,051,400
2021-04-05 C38U.SI SGD $2.2000 $2.1900 $2.2100 $2.1900 $2.2000 6,323,800
2021-04-01 C38U.SI SGD $2.1900 $2.1600 $2.2000 $2.1800 $2.1900 11,895,000
2021-03-31 C38U.SI SGD $2.1700 $2.1700 $2.2000 $2.1700 $2.1800 17,022,400
2021-03-30 C38U.SI SGD $2.1800 $2.1500 $2.2000 $2.1700 $2.1800 19,797,100
2021-03-29 C38U.SI SGD $2.1500 $2.1400 $2.1700 $2.1500 $2.1600 16,327,700
2021-03-26 C38U.SI SGD $2.1400 $2.1100 $2.1600 $2.1400 $2.1500 23,284,300
2021-03-25 C38U.SI SGD $2.1200 $2.1100 $2.1300 $2.1100 $2.1200 16,858,500
2021-03-24 C38U.SI SGD $2.1200 $2.1000 $2.1300 $2.1100 $2.1200 22,353,500
2021-03-23 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.1000 $2.1100 30,650,800
2021-03-22 C38U.SI SGD $2.1800 $0.0000 $0.0000 $2.5000 $1.9300 0
2021-03-19 C38U.SI SGD $2.1800 $2.1700 $2.2500 $2.1800 $2.1900 39,394,400
2021-03-18 C38U.SI SGD $2.2400 $2.2300 $2.2700 $2.2300 $2.2400 21,309,100
2021-03-17 C38U.SI SGD $2.2100 $2.1500 $2.2200 $2.2000 $2.2100 19,640,500