- Home
- Analytics
- Stocks
- CapLand IntCom T
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-10-12 |
C38U.SI |
SGD |
|
$2.0800 |
$2.0700 |
$2.1100 |
$2.0700 |
$2.0800 |
19,264,100 |
2021-10-11 |
C38U.SI |
SGD |
|
$2.1000 |
$2.0800 |
$2.1300 |
$2.0900 |
$2.1000 |
28,011,800 |
2021-10-08 |
C38U.SI |
SGD |
|
$2.1200 |
$2.0900 |
$2.1400 |
$2.1200 |
$2.1300 |
24,016,500 |
2021-10-07 |
C38U.SI |
SGD |
|
$2.1100 |
$2.0800 |
$2.1300 |
$2.1100 |
$2.1200 |
32,267,000 |
2021-10-06 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0500 |
$2.1000 |
$2.0600 |
$2.0700 |
20,864,500 |
2021-10-05 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0400 |
$2.0800 |
$2.0600 |
$2.0700 |
25,322,500 |
2021-10-04 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0200 |
$2.0900 |
$2.0600 |
$2.0700 |
30,638,800 |
2021-10-01 |
C38U.SI |
SGD |
|
$2.0200 |
$2.0100 |
$2.0300 |
$2.0100 |
$2.0200 |
12,431,378 |
2021-09-30 |
C38U.SI |
SGD |
|
$2.0300 |
$2.0300 |
$2.0600 |
$2.0300 |
$2.0400 |
16,572,100 |
2021-09-29 |
C38U.SI |
SGD |
|
$2.0400 |
$2.0300 |
$2.0700 |
$2.0300 |
$2.0400 |
19,287,000 |
2021-09-28 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0400 |
$2.0800 |
$2.0600 |
$2.0700 |
27,004,500 |
2021-09-27 |
C38U.SI |
SGD |
|
$2.0900 |
$2.0700 |
$2.1100 |
$2.0800 |
$2.0900 |
24,746,300 |
2021-09-24 |
C38U.SI |
SGD |
|
$2.0800 |
$2.0500 |
$2.1100 |
$2.0700 |
$2.0800 |
26,793,558 |
2021-09-23 |
C38U.SI |
SGD |
|
$2.1100 |
$2.1000 |
$2.1400 |
$2.1100 |
$2.1200 |
25,145,229 |
2021-09-22 |
C38U.SI |
SGD |
|
$2.1000 |
$2.0500 |
$2.1300 |
$2.1000 |
$2.1100 |
49,075,700 |
2021-09-21 |
C38U.SI |
SGD |
|
$2.0500 |
$2.0000 |
$2.0800 |
$2.0500 |
$2.0600 |
42,486,100 |
2021-09-20 |
C38U.SI |
SGD |
|
$2.0000 |
$2.0000 |
$2.0300 |
$2.0000 |
$2.0100 |
39,207,000 |
2021-09-17 |
C38U.SI |
SGD |
|
$2.0000 |
$1.9900 |
$2.0300 |
$2.0000 |
$2.0100 |
63,644,500 |
2021-09-16 |
C38U.SI |
SGD |
|
$2.0200 |
$2.0000 |
$2.0300 |
$2.0100 |
$2.0200 |
11,170,200 |
2021-09-15 |
C38U.SI |
SGD |
|
$2.0100 |
$2.0100 |
$2.0300 |
$2.0100 |
$2.0200 |
11,477,200 |
2021-09-14 |
C38U.SI |
SGD |
|
$2.0200 |
$2.0100 |
$2.0500 |
$2.0200 |
$2.0300 |
13,706,900 |
2021-09-13 |
C38U.SI |
SGD |
|
$2.0200 |
$2.0000 |
$2.0500 |
$2.0100 |
$2.0200 |
18,260,400 |
2021-09-10 |
C38U.SI |
SGD |
|
$2.0500 |
$2.0100 |
$2.0600 |
$2.0400 |
$2.0500 |
19,386,000 |
2021-09-09 |
C38U.SI |
SGD |
|
$2.0200 |
$2.0000 |
$2.0400 |
$2.0100 |
$2.0200 |
24,687,400 |
2021-09-08 |
C38U.SI |
SGD |
|
$2.0400 |
$2.0300 |
$2.0700 |
$2.0300 |
$2.0400 |
22,519,503 |
2021-09-07 |
C38U.SI |
SGD |
|
$2.0800 |
$2.0600 |
$2.1000 |
$2.0700 |
$2.0800 |
10,423,300 |
2021-09-06 |
C38U.SI |
SGD |
|
$2.0900 |
$2.0700 |
$2.1000 |
$2.0900 |
$2.1000 |
11,385,200 |
2021-09-03 |
C38U.SI |
SGD |
|
$2.0900 |
$2.0600 |
$2.1000 |
$2.0800 |
$2.0900 |
14,166,800 |
2021-09-02 |
C38U.SI |
SGD |
|
$2.0800 |
$2.0500 |
$2.0900 |
$2.0700 |
$2.0800 |
20,342,500 |
2021-09-01 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0500 |
$2.0700 |
$2.0600 |
$2.0700 |
21,517,500 |
2021-08-31 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0600 |
$2.0900 |
$2.0600 |
$2.0700 |
27,987,700 |
2021-08-30 |
C38U.SI |
SGD |
|
$2.0800 |
$2.0700 |
$2.1000 |
$2.0800 |
$2.0900 |
13,269,700 |
2021-08-27 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0500 |
$2.0800 |
$2.0600 |
$2.0700 |
14,134,500 |
2021-08-26 |
C38U.SI |
SGD |
|
$2.0800 |
$2.0700 |
$2.0900 |
$2.0800 |
$2.0900 |
9,501,300 |
2021-08-25 |
C38U.SI |
SGD |
|
$2.0900 |
$2.0800 |
$2.1000 |
$2.0800 |
$2.0900 |
7,405,700 |
2021-08-24 |
C38U.SI |
SGD |
|
$2.0900 |
$2.0700 |
$2.1000 |
$2.0800 |
$2.0900 |
8,650,200 |
2021-08-23 |
C38U.SI |
SGD |
|
$2.0900 |
$2.0700 |
$2.1000 |
$2.0800 |
$2.0900 |
14,150,300 |
2021-08-20 |
C38U.SI |
SGD |
|
$2.0800 |
$2.0700 |
$2.1100 |
$2.0700 |
$2.0800 |
18,779,100 |
2021-08-19 |
C38U.SI |
SGD |
|
$2.0900 |
$2.0800 |
$2.1200 |
$2.0800 |
$2.0900 |
22,991,500 |
2021-08-18 |
C38U.SI |
SGD |
|
$2.1300 |
$2.1100 |
$2.1400 |
$2.1300 |
$2.1400 |
16,944,300 |
2021-08-17 |
C38U.SI |
SGD |
|
$2.1100 |
$2.0900 |
$2.1400 |
$2.1100 |
$2.1200 |
16,933,300 |
2021-08-16 |
C38U.SI |
SGD |
|
$2.1200 |
$2.1200 |
$2.1400 |
$2.1200 |
$2.1300 |
14,677,700 |
2021-08-13 |
C38U.SI |
SGD |
|
$2.1400 |
$2.1200 |
$2.1800 |
$2.1300 |
$2.1400 |
21,748,100 |
2021-08-12 |
C38U.SI |
SGD |
|
$2.1700 |
$2.1400 |
$2.1700 |
$2.1600 |
$2.1700 |
11,878,700 |
2021-08-11 |
C38U.SI |
SGD |
|
$2.1600 |
$2.1500 |
$2.1700 |
$2.1500 |
$2.1600 |
14,585,800 |
2021-08-10 |
C38U.SI |
SGD |
|
$2.1700 |
$2.1500 |
$2.1800 |
$2.1600 |
$2.1700 |
16,229,000 |
2021-08-06 |
C38U.SI |
SGD |
|
$2.1500 |
$2.1300 |
$2.1700 |
$2.1500 |
$2.1600 |
19,693,200 |
2021-08-05 |
C38U.SI |
SGD |
XD |
$2.1400 |
$2.1200 |
$2.1500 |
$2.1300 |
$2.1400 |
15,606,700 |
2021-08-04 |
C38U.SI |
SGD |
XD |
$2.1300 |
$2.0900 |
$2.1400 |
$2.1200 |
$2.1300 |
21,945,000 |
2021-08-03 |
C38U.SI |
SGD |
CD |
$2.1400 |
$2.1100 |
$2.1500 |
$2.1300 |
$2.1400 |
18,522,800 |