1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-20 C38U.SI SGD $2.0100 $1.9800 $2.0200 $2.0100 $2.0200 16,095,300
2020-07-17 C38U.SI SGD $2.0100 $2.0100 $2.0300 $2.0100 $2.0200 14,483,600
2020-07-16 C38U.SI SGD $2.0100 $2.0100 $2.0600 $2.0100 $2.0200 11,521,800
2020-07-15 C38U.SI SGD $2.0400 $2.0400 $2.0700 $2.0300 $2.0400 8,244,300
2020-07-14 C38U.SI SGD $2.0300 $2.0200 $2.0500 $2.0200 $2.0300 12,286,000
2020-07-13 C38U.SI SGD $2.0400 $2.0200 $2.0600 $2.0300 $2.0400 17,007,400
2020-07-09 C38U.SI SGD $2.0200 $2.0100 $2.0800 $2.0200 $2.0300 13,358,600
2020-07-08 C38U.SI SGD $2.0800 $2.0500 $2.0800 $2.0700 $2.0800 13,089,400
2020-07-07 C38U.SI SGD $2.0800 $2.0700 $2.1200 $2.0700 $2.0900 14,489,900
2020-07-06 C38U.SI SGD $2.0900 $2.0500 $2.1100 $2.0800 $2.0900 9,400,400
2020-07-03 C38U.SI SGD $2.0600 $2.0100 $2.0900 $2.0500 $2.0600 9,730,800
2020-07-02 C38U.SI SGD $2.0300 $1.9800 $2.0300 $2.0200 $2.0300 11,283,000
2020-07-01 C38U.SI SGD $2.0000 $1.9700 $2.0000 $1.9900 $2.0000 7,296,900
2020-06-30 C38U.SI SGD $1.9600 $1.9500 $1.9900 $1.9600 $1.9700 23,583,415
2020-06-29 C38U.SI SGD $1.9600 $1.9600 $2.0000 $1.9600 $1.9700 11,017,700
2020-06-26 C38U.SI SGD $2.0000 $1.9900 $2.0300 $2.0000 $2.0100 10,322,000
2020-06-25 C38U.SI SGD $1.9800 $1.9800 $2.0200 $1.9800 $1.9900 25,002,600
2020-06-24 C38U.SI SGD $2.0200 $2.0100 $2.0600 $2.0200 $2.0300 11,653,800
2020-06-23 C38U.SI SGD $2.0300 $1.9800 $2.0700 $2.0200 $2.0300 17,405,600
2020-06-22 C38U.SI SGD $2.0000 $1.9800 $2.0300 $2.0000 $2.0100 28,186,200
2020-06-19 C38U.SI SGD $2.0300 $2.0300 $2.1100 $2.0300 $2.0400 37,240,300
2020-06-18 C38U.SI SGD $2.1100 $2.0900 $2.1400 $2.1100 $2.1200 10,926,500
2020-06-17 C38U.SI SGD $2.1300 $2.1000 $2.1600 $2.1300 $2.1400 13,696,700
2020-06-16 C38U.SI SGD $2.1400 $2.1100 $2.1600 $2.1300 $2.1400 22,564,500
2020-06-15 C38U.SI SGD $2.0400 $2.0200 $2.0900 $2.0300 $2.0400 24,712,900
2020-06-12 C38U.SI SGD $2.0500 $1.9400 $2.0700 $2.0500 $2.0600 30,337,100
2020-06-11 C38U.SI SGD $2.0700 $2.0700 $2.2100 $2.0700 $2.0800 33,858,000
2020-06-10 C38U.SI SGD $2.2400 $2.1700 $2.2500 $2.2300 $2.2400 23,201,400
2020-06-09 C38U.SI SGD $2.2300 $2.1800 $2.2700 $2.2200 $2.2300 32,105,000
2020-06-08 C38U.SI SGD $2.1800 $2.1300 $2.2200 $2.1800 $2.1900 34,123,500
2020-06-05 C38U.SI SGD $2.1200 $2.0700 $2.1400 $2.1200 $2.1300 17,895,900
2020-06-04 C38U.SI SGD $2.0900 $2.0500 $2.1500 $2.0800 $2.0900 30,114,500
2020-06-03 C38U.SI SGD $2.1400 $2.1300 $2.3500 $2.1400 $2.1500 41,159,100
2020-06-02 C38U.SI SGD $2.1300 $2.0700 $2.1400 $2.1200 $2.1300 33,284,200
2020-06-01 C38U.SI SGD $2.0600 $2.0000 $2.0900 $2.0600 $2.0700 30,486,200
2020-05-29 C38U.SI SGD $2.0300 $1.9000 $2.0600 $2.0300 $2.0400 55,627,400
2020-05-28 C38U.SI SGD $1.9300 $1.8900 $1.9300 $1.9200 $1.9300 26,199,400
2020-05-27 C38U.SI SGD $1.8800 $1.8500 $1.9000 $1.8700 $1.8800 14,290,100
2020-05-26 C38U.SI SGD $1.8800 $1.8500 $1.9000 $1.8800 $1.8900 21,653,600
2020-05-22 C38U.SI SGD $1.8500 $1.8200 $1.8900 $1.8500 $1.8600 18,833,300
2020-05-21 C38U.SI SGD $1.8900 $1.8800 $1.9400 $1.8900 $1.9000 16,241,300
2020-05-20 C38U.SI SGD $1.9100 $1.8300 $1.9100 $1.9000 $1.9100 29,678,200
2020-05-19 C38U.SI SGD $1.8800 $1.8400 $1.8800 $1.8700 $1.8800 27,118,400
2020-05-18 C38U.SI SGD $1.8200 $1.7400 $1.8400 $1.8100 $1.8200 20,672,800
2020-05-15 C38U.SI SGD $1.7400 $1.7300 $1.7700 $1.7400 $1.7500 17,512,000
2020-05-14 C38U.SI SGD $1.7400 $1.7400 $1.7800 $1.7400 $1.7500 17,317,100
2020-05-13 C38U.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 14,825,300
2020-05-12 C38U.SI SGD XD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 18,481,800
2020-05-11 C38U.SI SGD XD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 12,331,500
2020-05-08 C38U.SI SGD CD $1.8500 $1.8300 $1.8700 $1.8400 $1.8500 22,293,300

Copyright © SGTRADES 2018