- Home
- Analytics
- Stocks
- CapLand IntCom T
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-03-08 |
C38U.SI |
SGD |
|
$2.0900 |
$2.0700 |
$2.1000 |
$2.0800 |
$2.0900 |
17,899,600 |
2021-03-05 |
C38U.SI |
SGD |
|
$2.1000 |
$2.0800 |
$2.1000 |
$2.0900 |
$2.1000 |
12,810,600 |
2021-03-04 |
C38U.SI |
SGD |
|
$2.1000 |
$2.0700 |
$2.1100 |
$2.0900 |
$2.1000 |
12,120,200 |
2021-03-03 |
C38U.SI |
SGD |
|
$2.1000 |
$2.0700 |
$2.1100 |
$2.0900 |
$2.1000 |
11,979,300 |
2021-03-02 |
C38U.SI |
SGD |
|
$2.1000 |
$2.0900 |
$2.1200 |
$2.0900 |
$2.1000 |
12,990,800 |
2021-03-01 |
C38U.SI |
SGD |
|
$2.0800 |
$2.0700 |
$2.1000 |
$2.0800 |
$2.0900 |
11,597,072 |
2021-02-26 |
C38U.SI |
SGD |
|
$2.1000 |
$2.0500 |
$2.1100 |
$2.1000 |
$2.1100 |
30,578,600 |
2021-02-25 |
C38U.SI |
SGD |
|
$2.1200 |
$2.0700 |
$2.1600 |
$2.1200 |
$2.1300 |
22,071,100 |
2021-02-24 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0500 |
$2.1000 |
$2.0600 |
$2.0700 |
16,598,400 |
2021-02-23 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0600 |
$2.1000 |
$2.0600 |
$2.0700 |
18,509,000 |
2021-02-22 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0500 |
$2.0800 |
$2.0600 |
$2.0700 |
20,173,855 |
2021-02-19 |
C38U.SI |
SGD |
|
$2.0600 |
$2.0500 |
$2.1300 |
$2.0600 |
$2.0700 |
27,784,600 |
2021-02-18 |
C38U.SI |
SGD |
|
$2.1100 |
$2.1000 |
$2.1300 |
$2.1100 |
$2.1200 |
11,551,100 |
2021-02-17 |
C38U.SI |
SGD |
|
$2.1200 |
$2.1100 |
$2.1300 |
$2.1200 |
$2.1300 |
15,867,900 |
2021-02-16 |
C38U.SI |
SGD |
|
$2.1200 |
$2.1200 |
$2.1600 |
$2.1200 |
$2.1300 |
15,401,900 |
2021-02-15 |
C38U.SI |
SGD |
|
$2.1400 |
$2.1400 |
$2.1700 |
$2.1400 |
$2.1500 |
16,249,200 |
2021-02-11 |
C38U.SI |
SGD |
|
$2.1400 |
$2.1300 |
$2.1700 |
$2.1400 |
$2.1500 |
8,086,400 |
2021-02-10 |
C38U.SI |
SGD |
|
$2.1400 |
$2.1300 |
$2.1700 |
$2.1400 |
$2.1500 |
14,427,400 |
2021-02-09 |
C38U.SI |
SGD |
|
$2.1500 |
$2.1300 |
$2.1900 |
$2.1400 |
$2.1500 |
16,652,500 |
2021-02-08 |
C38U.SI |
SGD |
|
$2.1500 |
$2.1300 |
$2.1700 |
$2.1400 |
$2.1500 |
12,954,300 |
2021-02-05 |
C38U.SI |
SGD |
|
$2.1400 |
$2.1300 |
$2.2000 |
$2.1400 |
$2.1500 |
16,632,200 |
2021-02-04 |
C38U.SI |
SGD |
|
$2.1700 |
$2.1400 |
$2.1900 |
$2.1600 |
$2.1700 |
16,030,900 |
2021-02-03 |
C38U.SI |
SGD |
|
$2.1800 |
$2.1600 |
$2.2100 |
$2.1800 |
$2.1900 |
11,367,300 |
2021-02-02 |
C38U.SI |
SGD |
|
$2.1600 |
$2.1200 |
$2.1700 |
$2.1500 |
$2.1600 |
9,922,800 |
2021-02-01 |
C38U.SI |
SGD |
|
$2.1200 |
$2.1100 |
$2.1500 |
$2.1200 |
$2.1300 |
16,026,900 |
2021-01-29 |
C38U.SI |
SGD |
XD |
$2.1400 |
$2.1000 |
$2.1800 |
$2.1300 |
$2.1400 |
21,432,800 |
2021-01-28 |
C38U.SI |
SGD |
XD |
$2.1500 |
$2.1300 |
$2.1700 |
$2.1400 |
$2.1500 |
12,216,600 |
2021-01-27 |
C38U.SI |
SGD |
CD |
$2.1800 |
$2.1700 |
$2.2000 |
$2.1800 |
$2.1900 |
26,309,000 |
2021-01-26 |
C38U.SI |
SGD |
CD |
$2.1600 |
$2.1500 |
$2.2300 |
$2.1600 |
$2.1700 |
29,625,300 |
2021-01-25 |
C38U.SI |
SGD |
CD |
$2.2500 |
$2.2300 |
$2.2900 |
$2.2400 |
$2.2500 |
22,458,300 |
2021-01-22 |
C38U.SI |
SGD |
CD |
$2.2800 |
$2.2600 |
$2.3100 |
$2.2700 |
$2.2800 |
21,440,200 |
2021-01-21 |
C38U.SI |
SGD |
CD |
$2.3000 |
$2.2800 |
$2.3300 |
$2.2900 |
$2.3000 |
27,866,600 |
2021-01-20 |
C38U.SI |
SGD |
|
$2.3500 |
$2.3400 |
$2.3900 |
$2.3500 |
$2.3600 |
25,678,200 |
2021-01-19 |
C38U.SI |
SGD |
|
$2.3400 |
$2.3100 |
$2.3600 |
$2.3400 |
$2.3500 |
25,009,400 |
2021-01-18 |
C38U.SI |
SGD |
|
$2.3200 |
$2.2700 |
$2.3300 |
$2.3100 |
$2.3200 |
24,647,800 |
2021-01-15 |
C38U.SI |
SGD |
|
$2.2800 |
$2.2600 |
$2.2900 |
$2.2700 |
$2.2800 |
19,658,800 |
2021-01-14 |
C38U.SI |
SGD |
|
$2.2600 |
$2.2200 |
$2.2700 |
$2.2600 |
$2.2700 |
16,290,000 |
2021-01-13 |
C38U.SI |
SGD |
|
$2.2300 |
$2.2300 |
$2.2600 |
$0.0000 |
$2.2400 |
18,231,900 |
2021-01-12 |
C38U.SI |
SGD |
|
$2.2600 |
$2.2500 |
$2.2900 |
$2.2500 |
$2.2600 |
18,763,000 |
2021-01-11 |
C38U.SI |
SGD |
|
$2.2600 |
$2.2400 |
$2.2800 |
$2.2500 |
$2.2700 |
12,561,000 |
2021-01-08 |
C38U.SI |
SGD |
|
$2.2700 |
$2.2000 |
$2.2800 |
$2.2600 |
$2.2700 |
24,349,300 |
2021-01-07 |
C38U.SI |
SGD |
|
$2.2100 |
$2.2100 |
$2.2800 |
$2.2100 |
$2.2200 |
22,279,800 |
2021-01-06 |
C38U.SI |
SGD |
|
$2.2500 |
$2.2100 |
$2.2600 |
$2.2400 |
$2.2500 |
26,675,400 |
2021-01-05 |
C38U.SI |
SGD |
|
$2.2000 |
$2.1600 |
$2.2100 |
$2.1900 |
$2.2000 |
15,254,500 |
2021-01-04 |
C38U.SI |
SGD |
|
$2.1900 |
$2.1300 |
$2.2000 |
$2.1800 |
$2.1900 |
15,770,900 |
2020-12-31 |
C38U.SI |
SGD |
|
$2.1600 |
$2.1500 |
$2.1900 |
$2.1600 |
$2.1700 |
12,823,200 |
2020-12-30 |
C38U.SI |
SGD |
|
$2.1800 |
$2.1500 |
$2.1800 |
$2.1700 |
$2.1800 |
10,003,500 |
2020-12-29 |
C38U.SI |
SGD |
|
$2.1600 |
$2.1300 |
$2.1600 |
$2.1500 |
$2.1600 |
7,333,800 |
2020-12-28 |
C38U.SI |
SGD |
|
$2.1300 |
$2.1000 |
$2.1400 |
$2.1300 |
$2.1400 |
12,843,900 |
2020-12-24 |
C38U.SI |
SGD |
|
$2.1300 |
$2.1100 |
$2.1500 |
$2.1200 |
$2.1300 |
6,562,300 |