1. Home
  2. Analytics
  3. Stocks
  4. Cortina
Cortina

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C41.SI SGD $3.5000 $3.5000 $3.5000 $3.4100 $3.5000 500
2023-10-10 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4100 $3.5000 0
2023-10-09 C41.SI SGD $3.5000 $3.5000 $3.5000 $3.4100 $3.5000 3,100
2023-10-06 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.5100 $0.0000 0
2023-10-05 C41.SI SGD $3.5000 $3.5000 $3.5000 $3.5000 $3.8000 500
2023-10-04 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $3.8000 0
2023-10-03 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $3.8000 0
2023-10-02 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4600 $3.8000 0
2023-09-29 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-09-28 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-09-27 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-09-26 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.5000 $0.0000 0
2023-09-25 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-09-22 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.5000 $0.0000 0
2023-09-21 C41.SI SGD $3.5000 $3.5000 $3.5000 $3.6000 $0.0000 100
2023-09-20 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.5100 $0.0000 0
2023-09-19 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.5000 $0.0000 0
2023-09-18 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.5000 $0.0000 0
2023-09-15 C41.SI SGD $3.5000 $3.5000 $3.5000 $3.5000 $0.0000 900
2023-09-14 C41.SI SGD $3.4500 $3.4500 $3.4500 $3.4500 $3.4900 1,000
2023-09-13 C41.SI SGD $3.5000 $3.5000 $3.5000 $3.4600 $3.5500 15,000
2023-09-12 C41.SI SGD $3.4500 $3.4500 $3.4500 $3.4000 $3.5000 1,000
2023-09-11 C41.SI SGD $3.4600 $0.0000 $0.0000 $3.4000 $3.4500 0
2023-09-08 C41.SI SGD $3.4600 $0.0000 $0.0000 $3.4500 $3.5000 0
2023-09-07 C41.SI SGD $3.4600 $0.0000 $0.0000 $3.4500 $3.5000 0
2023-09-06 C41.SI SGD $3.4600 $3.4500 $3.4600 $3.4500 $3.5000 500
2023-09-05 C41.SI SGD $3.4100 $0.0000 $0.0000 $3.4100 $3.5000 0
2023-09-04 C41.SI SGD $3.4100 $3.3500 $3.4100 $3.4100 $3.5000 1,700
2023-08-31 C41.SI SGD $3.3100 $3.3100 $3.3100 $3.3000 $3.3500 500
2023-08-30 C41.SI SGD $3.2800 $3.2800 $3.3100 $3.2900 $3.4900 5,000
2023-08-29 C41.SI SGD $3.4500 $0.0000 $0.0000 $3.3000 $3.4900 0
2023-08-28 C41.SI SGD $3.4500 $3.4200 $3.5000 $3.3100 $3.4900 6,300
2023-08-25 C41.SI SGD $3.5500 $0.0000 $0.0000 $3.5000 $0.0000 0
2023-08-24 C41.SI SGD $3.5500 $0.0000 $0.0000 $3.5800 $0.0000 0
2023-08-23 C41.SI SGD $3.5500 $3.5500 $3.5500 $3.5600 $0.0000 200
2023-08-22 C41.SI SGD $3.5500 $3.5500 $3.5500 $3.5600 $0.0000 800
2023-08-21 C41.SI SGD $3.5400 $3.5000 $3.5400 $3.5000 $3.5500 1,000
2023-08-18 C41.SI SGD $3.5000 $3.5000 $3.5000 $3.5100 $0.0000 2,100
2023-08-17 C41.SI SGD $3.5100 $3.5100 $3.5200 $3.5000 $3.5100 2,000
2023-08-16 C41.SI SGD $3.5200 $3.5200 $3.5200 $3.6000 $0.0000 100
2023-08-15 C41.SI SGD $3.7000 $3.7000 $3.7000 $3.6000 $4.0200 500
2023-08-14 C41.SI SGD $3.7200 $3.7200 $3.7200 $3.6600 $3.7200 6,000
2023-08-11 C41.SI SGD $3.7500 $0.0000 $0.0000 $3.5000 $4.0200 0
2023-08-10 C41.SI SGD $3.7500 $3.7500 $3.7500 $3.6700 $0.0000 800
2023-08-08 C41.SI SGD $3.7500 $3.7000 $3.7500 $3.7500 $0.0000 3,200
2023-08-07 C41.SI SGD XD $4.0500 $0.0000 $0.0000 $3.7500 $3.9200 0
2023-08-04 C41.SI SGD XD $4.0500 $0.0000 $0.0000 $3.8400 $3.9400 0
2023-08-03 C41.SI SGD CD $4.0500 $4.0500 $4.0500 $3.9200 $4.0500 1,700
2023-08-02 C41.SI SGD CD $4.0000 $4.0000 $4.0000 $4.0300 $4.1000 800
2023-08-01 C41.SI SGD CD $4.0000 $4.0000 $4.0000 $3.9600 $4.0000 2,200

Copyright © SGTRADES 2018