1. Home
  2. Analytics
  3. Stocks
  4. Cortina
Cortina

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C41.SI SGD $3.3700 $3.3700 $3.3700 $3.1000 $3.5000 200
2023-12-20 C41.SI SGD $3.4500 $3.4500 $3.4500 $3.0000 $3.5000 3,100
2023-12-19 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.0000 $3.4000 0
2023-12-18 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.0000 $3.4200 0
2023-12-15 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.0000 $3.4200 0
2023-12-14 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.0000 $3.5000 0
2023-12-13 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.0000 $3.4500 0
2023-12-12 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.0000 $3.4900 0
2023-12-11 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.0000 $3.4900 0
2023-12-08 C41.SI SGD $3.5000 $0.0000 $0.0000 $2.9500 $3.5000 0
2023-12-07 C41.SI SGD $3.5000 $0.0000 $0.0000 $2.9500 $3.5000 0
2023-12-06 C41.SI SGD $3.5000 $0.0000 $0.0000 $2.9500 $3.4800 0
2023-12-05 C41.SI SGD $3.5000 $0.0000 $0.0000 $2.9500 $3.5000 0
2023-12-04 C41.SI SGD $3.5000 $3.0000 $3.5000 $3.1200 $3.5000 1,900
2023-12-01 C41.SI SGD $3.4000 $0.0000 $0.0000 $2.8500 $3.5000 0
2023-11-30 C41.SI SGD $3.4000 $0.0000 $0.0000 $3.0000 $3.5000 0
2023-11-29 C41.SI SGD $3.4000 $0.0000 $0.0000 $3.0000 $3.5000 0
2023-11-28 C41.SI SGD $3.4000 $3.4000 $3.4000 $3.0100 $3.4000 1,000
2023-11-27 C41.SI SGD $3.4000 $0.0000 $0.0000 $3.4000 $3.4600 0
2023-11-24 C41.SI SGD $3.4000 $3.4000 $3.4000 $3.4000 $3.4600 500
2023-11-23 C41.SI SGD $3.4000 $0.0000 $0.0000 $3.4000 $3.4600 0
2023-11-22 C41.SI SGD $3.4000 $3.4000 $3.4000 $3.4100 $3.4800 1,000
2023-11-21 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-11-20 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-11-17 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-11-16 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-11-15 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-11-14 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-11-10 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-11-09 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-11-08 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-11-07 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-11-06 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-11-03 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $3.6000 0
2023-11-02 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-11-01 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $0.0000 0
2023-10-31 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $3.8000 0
2023-10-30 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $4.0000 0
2023-10-27 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $4.0000 0
2023-10-26 C41.SI SGD $3.5000 $3.5000 $3.5000 $3.4500 $3.5000 600
2023-10-25 C41.SI SGD $3.4500 $0.0000 $0.0000 $3.4500 $3.5000 0
2023-10-24 C41.SI SGD $3.4500 $0.0000 $0.0000 $3.4500 $4.0000 0
2023-10-23 C41.SI SGD $3.4500 $3.4500 $3.4500 $3.4500 $4.0000 1,500
2023-10-20 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $4.0000 0
2023-10-19 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-10-18 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-10-17 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 0
2023-10-16 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $3.6000 0
2023-10-13 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4000 $0.0000 1,600,000
2023-10-12 C41.SI SGD $3.5000 $0.0000 $0.0000 $3.4500 $3.5000 0

Copyright © SGTRADES 2018