1. Home
  2. Analytics
  3. Stocks
  4. Cheung Woh
Cheung Woh

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-09 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1740 0
2021-03-08 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1470 $0.1800 0
2021-03-05 C50.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1800 190,000
2021-03-04 C50.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1800 2,400
2021-03-03 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1800 0
2021-03-02 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1600 0
2021-03-01 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1600 0
2021-02-26 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1630 0
2021-02-25 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1630 0
2021-02-24 C50.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1630 181,100
2021-02-23 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1630 0
2021-02-22 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1630 0
2021-02-19 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1650 0
2021-02-18 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1670 0
2021-02-17 C50.SI SGD $0.1450 $0.1420 $0.1460 $0.1450 $0.1720 118,500
2021-02-16 C50.SI SGD $0.1430 $0.0000 $0.0000 $0.1410 $0.1720 0
2021-02-15 C50.SI SGD $0.1430 $0.0000 $0.0000 $0.1290 $0.1730 0
2021-02-11 C50.SI SGD $0.1430 $0.0000 $0.0000 $0.1360 $0.1730 0
2021-02-10 C50.SI SGD $0.1430 $0.0000 $0.0000 $0.1420 $0.1730 0
2021-02-09 C50.SI SGD $0.1430 $0.1430 $0.1430 $0.1420 $0.1430 900
2021-02-08 C50.SI SGD $0.1430 $0.1420 $0.1430 $0.1420 $0.1470 49,800
2021-02-05 C50.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1470 0
2021-02-04 C50.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1470 6,000
2021-02-03 C50.SI SGD $0.1390 $0.1390 $0.1390 $0.1430 $0.1470 13,200
2021-02-02 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1360 $0.1470 0
2021-02-01 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1400 $0.1730 0
2021-01-29 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1410 $0.1470 0
2021-01-28 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1450 $0.1470 0
2021-01-27 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1410 $0.1590 0
2021-01-26 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1410 $0.1590 0
2021-01-25 C50.SI SGD $0.1470 $0.0000 $0.0000 $0.1360 $0.1590 0
2021-01-22 C50.SI SGD $0.1470 $0.1470 $0.1470 $0.1360 $0.1470 400
2021-01-21 C50.SI SGD $0.1500 $0.1460 $0.1500 $0.1460 $0.1500 14,000
2021-01-20 C50.SI SGD $0.1470 $0.1470 $0.1470 $0.1460 $0.1470 107,000
2021-01-19 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1370 $0.1500 0
2021-01-18 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1500 0
2021-01-15 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1470 0
2021-01-14 C50.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1470 0
2021-01-13 C50.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1470 96,000
2021-01-12 C50.SI SGD $0.1440 $0.0000 $0.0000 $0.1330 $0.1470 0
2021-01-11 C50.SI SGD $0.1440 $0.0000 $0.0000 $0.1350 $0.1450 0
2021-01-08 C50.SI SGD $0.1440 $0.1440 $0.1440 $0.1440 $0.1500 60,000
2021-01-07 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1340 $0.1500 0
2021-01-06 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1360 $0.1500 0
2021-01-05 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1260 $0.1510 0
2021-01-04 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1440 $0.1450 0
2020-12-31 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1390 $0.1450 0
2020-12-30 C50.SI SGD $0.1460 $0.0000 $0.0000 $0.1390 $0.1450 0
2020-12-29 C50.SI SGD $0.1460 $0.1400 $0.1470 $0.1450 $0.1460 227,000
2020-12-28 C50.SI SGD $0.1520 $0.0000 $0.0000 $0.1370 $0.1450 0

Copyright © SGTRADES 2018