Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2024-02-05 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.3200 | 0 | |
| 2024-02-02 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-02-01 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2024-01-31 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-30 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2024-01-29 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2024-01-26 | 508.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 9,300 | |
| 2024-01-25 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-01-24 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2550 | 0 | |
| 2024-01-23 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2900 | 0 | |
| 2024-01-22 | 508.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 26,900 | |
| 2024-01-19 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-01-18 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-17 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-01-16 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-15 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-12 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-01-11 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-10 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-09 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-08 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-01-05 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2024-01-04 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-03 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2024-01-02 | 508.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1850 | $0.2100 | 19,000 | |
| 2023-12-29 | 508.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1840 | $0.2050 | 600 | |
| 2023-12-28 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1790 | $0.2050 | 0 | |
| 2023-12-27 | 508.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1800 | $0.2000 | 1,100 | |
| 2023-12-26 | 508.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2023-12-22 | 508.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2023-12-21 | 508.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2023-12-20 | 508.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2023-12-19 | 508.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2023-12-18 | 508.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2023-12-15 | 508.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2023-12-14 | 508.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2023-12-13 | 508.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2023-12-12 | 508.SI | SGD | $0.2250 | $0.1750 | $0.2250 | $0.1840 | $0.2200 | 5,100 | |
| 2023-12-11 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2023-12-08 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2023-12-07 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2023-12-06 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2023-12-05 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2023-12-04 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2023-12-01 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2023-11-30 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2023-11-29 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-11-28 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-11-27 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 |