Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-11-23 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-11-22 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-11-21 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-11-20 | 508.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1910 | $0.2100 | 3,100 | |
| 2023-11-17 | 508.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1890 | $0.2150 | 2,000 | |
| 2023-11-16 | 508.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2023-11-15 | 508.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2023-11-14 | 508.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-11-10 | 508.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1970 | 0 | |
| 2023-11-09 | 508.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2023-11-08 | 508.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2023-11-07 | 508.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2023-11-06 | 508.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2023-11-03 | 508.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1820 | $0.2200 | 50,000 | |
| 2023-11-02 | 508.SI | SGD | $0.1900 | $0.1790 | $0.1900 | $0.1810 | $0.1950 | 45,000 | |
| 2023-11-01 | 508.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1770 | $0.2450 | 23,000 | |
| 2023-10-31 | 508.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1890 | $0.2950 | 0 | |
| 2023-10-30 | 508.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1920 | $0.2950 | 0 | |
| 2023-10-27 | 508.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1920 | $0.2950 | 0 | |
| 2023-10-26 | 508.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2023-10-25 | 508.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.2200 | $0.3250 | 5,000 | |
| 2023-10-24 | 508.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-10-23 | 508.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.3250 | 0 | |
| 2023-10-20 | 508.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.2100 | $0.3300 | 500 | |
| 2023-10-19 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3300 | 0 | |
| 2023-10-18 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1980 | $0.3300 | 0 | |
| 2023-10-17 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-16 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-13 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-12 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-11 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-10 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-09 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-06 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-05 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-04 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-03 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-10-02 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-29 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-28 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-27 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-26 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-25 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-22 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-21 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-20 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-19 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-18 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-09-15 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 |