1. Home
  2. Analytics
  3. Stocks
  4. ComfortDelGro
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C52.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 5,935,900
2023-10-10 C52.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 13,899,100
2023-10-09 C52.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 3,209,500
2023-10-06 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 4,476,600
2023-10-05 C52.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 5,211,200
2023-10-04 C52.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 4,839,800
2023-10-03 C52.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 11,331,900
2023-10-02 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 3,099,300
2023-09-29 C52.SI SGD $1.3000 $1.2900 $1.3000 $0.0000 $1.3000 5,533,300
2023-09-28 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 4,603,900
2023-09-27 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 7,260,600
2023-09-26 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 14,757,900
2023-09-25 C52.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 1,991,800
2023-09-22 C52.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 5,664,400
2023-09-21 C52.SI SGD $1.2800 $1.2800 $1.2900 $1.2700 $1.2800 1,949,800
2023-09-20 C52.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 1,547,200
2023-09-19 C52.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 7,452,100
2023-09-18 C52.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 7,819,100
2023-09-15 C52.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 13,053,500
2023-09-14 C52.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 9,110,500
2023-09-13 C52.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 3,343,300
2023-09-12 C52.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 2,487,000
2023-09-11 C52.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 5,062,300
2023-09-08 C52.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 3,700,200
2023-09-07 C52.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 1,753,300
2023-09-06 C52.SI SGD $1.2700 $1.2500 $1.2900 $1.2600 $1.2700 5,093,500
2023-09-05 C52.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 4,350,200
2023-09-04 C52.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 7,124,900
2023-08-31 C52.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 5,386,200
2023-08-30 C52.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 3,568,900
2023-08-29 C52.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 1,815,100
2023-08-28 C52.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 2,495,600
2023-08-25 C52.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 3,027,000
2023-08-24 C52.SI SGD $1.2700 $1.2600 $1.2800 $1.2700 $1.2800 3,850,500
2023-08-23 C52.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 2,462,600
2023-08-22 C52.SI SGD XD $1.2600 $1.2300 $1.2600 $1.2500 $1.2600 5,036,000
2023-08-21 C52.SI SGD XD $1.2400 $1.2400 $1.2700 $1.2300 $1.2400 7,276,300
2023-08-18 C52.SI SGD CD $1.2900 $1.2600 $1.3000 $1.2900 $1.3000 18,412,900
2023-08-17 C52.SI SGD CD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 7,376,900
2023-08-16 C52.SI SGD CD $1.2900 $1.2600 $1.2900 $1.2800 $1.2900 14,978,100
2023-08-15 C52.SI SGD CD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 4,353,800
2023-08-14 C52.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 5,208,100
2023-08-11 C52.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 7,303,000
2023-08-10 C52.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 8,211,400
2023-08-08 C52.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 2,842,800
2023-08-07 C52.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 2,514,600
2023-08-04 C52.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 6,253,500
2023-08-03 C52.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 2,831,000
2023-08-02 C52.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 6,273,700
2023-08-01 C52.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 4,074,400

Copyright © SGTRADES 2018