1. Home
  2. Analytics
  3. Stocks
  4. ComfortDelGro
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C52.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 7,741,500
2023-12-20 C52.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 4,039,700
2023-12-19 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 3,693,700
2023-12-18 C52.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 4,903,300
2023-12-15 C52.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 7,869,900
2023-12-14 C52.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 12,187,200
2023-12-13 C52.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 7,949,900
2023-12-12 C52.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 7,302,600
2023-12-11 C52.SI SGD $1.3800 $1.3400 $1.3800 $1.3700 $1.3800 14,677,400
2023-12-08 C52.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 4,229,800
2023-12-07 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 9,946,900
2023-12-06 C52.SI SGD $1.3400 $1.3000 $1.3400 $1.3300 $1.3400 6,846,700
2023-12-05 C52.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 3,094,700
2023-12-04 C52.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 1,219,000
2023-12-01 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 9,864,900
2023-11-30 C52.SI SGD $1.2900 $1.2800 $1.3300 $1.2800 $1.2900 11,964,400
2023-11-29 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 8,365,300
2023-11-28 C52.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 5,697,500
2023-11-27 C52.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 5,495,900
2023-11-24 C52.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 3,592,900
2023-11-23 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 2,857,100
2023-11-22 C52.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 4,212,500
2023-11-21 C52.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 1,698,500
2023-11-20 C52.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 11,164,100
2023-11-17 C52.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 2,807,700
2023-11-16 C52.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 3,985,000
2023-11-15 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 5,833,400
2023-11-14 C52.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 5,551,800
2023-11-10 C52.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 6,201,600
2023-11-09 C52.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 3,777,400
2023-11-08 C52.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 7,000,400
2023-11-07 C52.SI SGD $1.3400 $1.3200 $1.3500 $1.3400 $1.3500 7,069,200
2023-11-06 C52.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 5,020,100
2023-11-03 C52.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 2,478,800
2023-11-02 C52.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 3,785,800
2023-11-01 C52.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 2,043,800
2023-10-31 C52.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 6,234,200
2023-10-30 C52.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 6,067,600
2023-10-27 C52.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 2,739,300
2023-10-26 C52.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 6,211,700
2023-10-25 C52.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 5,898,800
2023-10-24 C52.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 8,544,200
2023-10-23 C52.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 11,686,200
2023-10-20 C52.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 2,436,300
2023-10-19 C52.SI SGD $1.2800 $1.2700 $1.3100 $1.2800 $1.2900 14,053,700
2023-10-18 C52.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 5,974,600
2023-10-17 C52.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 5,924,800
2023-10-16 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 4,107,300
2023-10-13 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 6,221,600
2023-10-12 C52.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 7,919,500

Copyright © SGTRADES 2018