1. Home
  2. Analytics
  3. Stocks
  4. SIA
SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C6L.SI SGD $6.4000 $6.3900 $6.4500 $6.4000 $6.4100 3,193,600
2023-10-10 C6L.SI SGD $6.3900 $6.3900 $6.5000 $6.3900 $6.4000 4,144,500
2023-10-09 C6L.SI SGD $6.4000 $6.3800 $6.4800 $6.3900 $6.4000 4,645,600
2023-10-06 C6L.SI SGD $6.5500 $6.3800 $6.5700 $6.5400 $6.5500 5,700,800
2023-10-05 C6L.SI SGD $6.3700 $6.3600 $6.4600 $6.3700 $6.3800 5,219,300
2023-10-04 C6L.SI SGD $6.2900 $6.2400 $6.3900 $6.2800 $6.2900 7,279,900
2023-10-03 C6L.SI SGD $6.4100 $6.3900 $6.4400 $6.4100 $6.4200 3,803,400
2023-10-02 C6L.SI SGD $6.4400 $6.4200 $6.5300 $6.4400 $6.4500 5,202,600
2023-09-29 C6L.SI SGD $6.4600 $6.4500 $6.5100 $6.4600 $6.4700 4,639,300
2023-09-28 C6L.SI SGD $6.4600 $6.4500 $6.5200 $6.4600 $6.4700 3,741,700
2023-09-27 C6L.SI SGD $6.4900 $6.4700 $6.5300 $6.4900 $6.5000 6,474,100
2023-09-26 C6L.SI SGD $6.5200 $6.5000 $6.5800 $6.5200 $6.5300 5,615,500
2023-09-25 C6L.SI SGD $6.5500 $6.5500 $6.6100 $6.5500 $6.5600 3,470,100
2023-09-22 C6L.SI SGD $6.6100 $6.5800 $6.6500 $6.6000 $6.6100 2,948,300
2023-09-21 C6L.SI SGD $6.6200 $6.5900 $6.6500 $6.6200 $6.6300 5,912,600
2023-09-20 C6L.SI SGD $6.6500 $6.6100 $6.7300 $6.6500 $6.6600 6,443,100
2023-09-19 C6L.SI SGD $6.6600 $6.5600 $6.8000 $6.6500 $6.6600 11,757,900
2023-09-18 C6L.SI SGD $6.8000 $6.8000 $6.8900 $6.8000 $6.8100 3,645,700
2023-09-15 C6L.SI SGD $6.8700 $6.7900 $6.9000 $6.8600 $6.8700 12,120,500
2023-09-14 C6L.SI SGD $6.8100 $6.7700 $6.8400 $6.8100 $6.8200 4,368,000
2023-09-13 C6L.SI SGD $6.8200 $6.7500 $6.8400 $6.8100 $6.8200 2,940,900
2023-09-12 C6L.SI SGD $6.7600 $6.7100 $6.7700 $6.7600 $6.7700 3,624,300
2023-09-11 C6L.SI SGD $6.7200 $6.6700 $6.7300 $6.7100 $6.7200 3,761,000
2023-09-08 C6L.SI SGD $6.7400 $6.6900 $6.7500 $6.7300 $6.7400 3,841,400
2023-09-07 C6L.SI SGD $6.7500 $6.6900 $6.7600 $6.7400 $6.7500 4,471,600
2023-09-06 C6L.SI SGD $6.7500 $6.7300 $6.9400 $6.7500 $6.7600 10,530,400
2023-09-05 C6L.SI SGD $6.9000 $6.9000 $6.9400 $6.9000 $6.9100 2,468,700
2023-09-04 C6L.SI SGD $6.9300 $6.8900 $6.9400 $6.9200 $6.9300 6,059,568
2023-08-31 C6L.SI SGD $6.8700 $6.8500 $6.9600 $6.8700 $0.0000 21,066,500
2023-08-30 C6L.SI SGD $6.8900 $6.8600 $6.9300 $6.8800 $6.8900 5,104,500
2023-08-29 C6L.SI SGD $6.8500 $6.8500 $6.9200 $6.8500 $6.8600 4,857,400
2023-08-28 C6L.SI SGD $6.8300 $6.8300 $6.9200 $6.8300 $6.8500 4,467,900
2023-08-25 C6L.SI SGD $6.8500 $6.8200 $6.8700 $6.8500 $6.8600 3,965,400
2023-08-24 C6L.SI SGD $6.8500 $6.8500 $6.9400 $6.8500 $6.8600 5,040,900
2023-08-23 C6L.SI SGD $6.8800 $6.8800 $6.9500 $6.8800 $6.8900 4,328,200
2023-08-22 C6L.SI SGD $6.9100 $6.8500 $6.9400 $6.9100 $6.9200 5,627,300
2023-08-21 C6L.SI SGD $6.9000 $6.9000 $6.9700 $6.9000 $6.9100 6,207,400
2023-08-18 C6L.SI SGD $6.8800 $6.8700 $7.1100 $6.8800 $6.8900 15,669,200
2023-08-17 C6L.SI SGD $7.1100 $7.1000 $7.1900 $7.1100 $7.1200 5,570,100
2023-08-16 C6L.SI SGD $7.1500 $7.1000 $7.1900 $7.1400 $7.1500 7,028,500
2023-08-15 C6L.SI SGD $7.1600 $7.1500 $7.3000 $7.1600 $7.1700 4,965,400
2023-08-14 C6L.SI SGD $7.2400 $7.2200 $7.3400 $7.2300 $7.2400 4,530,032
2023-08-11 C6L.SI SGD $7.3800 $7.3100 $7.4200 $7.3700 $7.3800 6,071,300
2023-08-10 C6L.SI SGD $7.4000 $7.2700 $7.4000 $7.3900 $7.4000 10,582,900
2023-08-08 C6L.SI SGD $7.2100 $7.2100 $7.3600 $7.2100 $7.2300 8,949,800
2023-08-07 C6L.SI SGD $7.1700 $7.1000 $7.1900 $7.1600 $7.1700 4,836,200
2023-08-04 C6L.SI SGD $7.1200 $7.1000 $7.1700 $7.1200 $7.1400 4,828,100
2023-08-03 C6L.SI SGD $7.1000 $7.0700 $7.1400 $7.0900 $7.1000 8,386,200
2023-08-02 C6L.SI SGD XD $7.1400 $7.1000 $7.3100 $7.1400 $7.1500 11,674,300
2023-08-01 C6L.SI SGD XD $7.2200 $7.1900 $7.3600 $7.2100 $7.2200 11,786,600

Copyright © SGTRADES 2018