1. Home
  2. Analytics
  3. Stocks
  4. SIA
SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 C6L.SI SGD $6.3400 $6.3300 $6.3900 $6.3300 $6.3400 3,459,100
2023-12-19 C6L.SI SGD $6.3700 $6.3400 $6.4000 $6.3700 $6.3900 3,219,000
2023-12-18 C6L.SI SGD $6.3900 $6.3800 $6.4500 $6.3900 $6.4100 4,067,100
2023-12-15 C6L.SI SGD $6.4700 $6.4300 $6.4800 $6.4500 $6.4700 8,301,000
2023-12-14 C6L.SI SGD $6.4500 $6.4300 $6.4800 $6.4400 $6.4600 5,288,300
2023-12-13 C6L.SI SGD $6.4100 $6.3700 $6.4700 $6.4100 $6.4200 3,735,900
2023-12-12 C6L.SI SGD $6.4600 $6.3900 $6.4700 $6.4500 $6.4600 4,751,400
2023-12-11 C6L.SI SGD $6.4100 $6.3800 $6.4200 $6.4100 $6.4200 2,803,000
2023-12-08 C6L.SI SGD $6.3800 $6.3400 $6.4500 $6.3800 $6.3900 6,246,900
2023-12-07 C6L.SI SGD XD $6.3400 $6.2400 $6.3400 $6.3300 $6.3400 4,912,700
2023-12-06 C6L.SI SGD XD $6.2500 $6.2300 $6.3500 $6.2500 $6.2600 5,195,400
2023-12-05 C6L.SI SGD CD $6.4200 $6.4000 $6.4400 $6.4100 $6.4200 3,374,100
2023-12-04 C6L.SI SGD CD $6.4300 $6.3800 $6.4500 $6.4200 $6.4300 4,960,700
2023-12-01 C6L.SI SGD CD $6.3900 $6.3400 $6.4500 $6.3700 $6.3900 3,756,600
2023-11-30 C6L.SI SGD CD $6.3400 $6.3300 $6.3900 $6.3300 $6.3400 5,937,700
2023-11-29 C6L.SI SGD CD $6.3700 $6.3300 $6.4200 $6.3700 $6.3800 5,460,000
2023-11-28 C6L.SI SGD CD $6.3400 $6.3000 $6.4000 $6.3300 $6.3400 4,540,700
2023-11-27 C6L.SI SGD CD $6.3700 $6.3100 $6.3900 $6.3600 $6.3700 3,811,800
2023-11-24 C6L.SI SGD CD $6.3100 $6.2800 $6.3500 $6.3100 $6.3300 2,369,900
2023-11-23 C6L.SI SGD CD $6.3200 $6.2800 $6.3400 $6.3200 $6.3300 2,139,100
2023-11-22 C6L.SI SGD CD $6.3200 $6.2700 $6.3400 $6.3200 $6.3300 3,315,200
2023-11-21 C6L.SI SGD CD $6.3300 $6.2200 $6.3400 $6.3200 $6.3300 4,517,400
2023-11-20 C6L.SI SGD CD $6.2400 $6.1900 $6.2500 $6.2400 $6.2500 2,828,700
2023-11-17 C6L.SI SGD CD $6.2400 $6.1600 $6.2400 $6.2400 $6.2500 4,010,800
2023-11-16 C6L.SI SGD CD $6.2200 $6.1500 $6.2500 $6.2100 $6.2300 4,461,300
2023-11-15 C6L.SI SGD CD $6.2000 $6.1400 $6.2400 $6.1800 $6.2000 3,965,500
2023-11-14 C6L.SI SGD CD $6.1100 $6.1000 $6.2800 $6.1100 $6.1200 6,259,600
2023-11-10 C6L.SI SGD CD $6.2100 $6.1900 $6.2800 $6.2000 $6.2100 7,215,000
2023-11-09 C6L.SI SGD CD $6.2800 $6.2200 $6.3700 $6.2800 $6.2900 7,030,400
2023-11-08 C6L.SI SGD CD $6.2800 $6.2500 $6.3900 $6.2700 $6.2800 9,471,200
2023-11-07 C6L.SI SGD $6.2400 $6.2300 $6.3200 $6.2400 $6.2500 4,125,400
2023-11-06 C6L.SI SGD $6.3300 $6.2400 $6.3300 $6.3200 $6.3300 5,442,000
2023-11-03 C6L.SI SGD $6.2100 $6.1400 $6.2700 $6.2100 $6.2200 5,710,900
2023-11-02 C6L.SI SGD $6.0800 $6.0600 $6.1800 $6.0800 $6.0900 4,901,700
2023-11-01 C6L.SI SGD $6.1100 $6.0700 $6.1400 $6.1100 $6.1200 3,039,400
2023-10-31 C6L.SI SGD $6.1100 $6.0800 $6.1800 $6.1100 $6.1200 4,174,500
2023-10-30 C6L.SI SGD $6.0900 $6.0400 $6.1300 $6.0900 $6.1000 4,372,300
2023-10-27 C6L.SI SGD $6.0600 $6.0500 $6.2500 $6.0600 $6.0700 4,510,100
2023-10-26 C6L.SI SGD $6.2100 $6.1700 $6.2800 $6.2000 $6.2100 6,130,300
2023-10-25 C6L.SI SGD $6.1800 $6.1100 $6.2300 $6.1800 $6.1900 7,073,600
2023-10-24 C6L.SI SGD $6.0900 $5.9300 $6.1200 $6.0800 $6.0900 6,251,400
2023-10-23 C6L.SI SGD $5.9500 $5.8700 $6.0000 $5.9500 $5.9600 6,659,900
2023-10-20 C6L.SI SGD $5.9700 $5.9400 $6.0800 $5.9700 $5.9800 9,614,500
2023-10-19 C6L.SI SGD $6.0500 $5.9800 $6.1300 $6.0400 $6.0500 11,402,800
2023-10-18 C6L.SI SGD $6.1900 $6.1500 $6.2900 $6.1900 $6.2000 7,732,800
2023-10-17 C6L.SI SGD $6.2800 $6.2700 $6.3900 $6.2800 $6.2900 6,049,700
2023-10-16 C6L.SI SGD $6.3300 $6.3100 $6.4400 $6.3200 $6.3300 4,959,700
2023-10-13 C6L.SI SGD $6.4400 $6.3900 $6.4600 $6.4300 $6.4400 3,500,800
2023-10-12 C6L.SI SGD $6.4400 $6.4000 $6.4800 $6.4300 $6.4400 3,799,600
2023-10-11 C6L.SI SGD $6.4000 $6.3900 $6.4500 $6.4000 $6.4100 3,193,600

Copyright © SGTRADES 2018