1. Home
  2. Analytics
  3. Stocks
  4. CITYDEV NCCPS
CITYDEV NCCPS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 C70.SI SGD $1.0100 $0.0000 $0.0000 $0.9850 $1.0080 0
2023-10-11 C70.SI SGD $1.0100 $0.0000 $0.0000 $0.9830 $1.0080 0
2023-10-10 C70.SI SGD $1.0100 $1.0100 $1.0100 $0.9880 $1.0080 10,000
2023-10-09 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9830 $1.0090 0
2023-10-06 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9840 $1.0000 0
2023-10-05 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9820 $1.0000 0
2023-10-04 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9820 $1.0000 0
2023-10-03 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9830 $1.0000 0
2023-10-02 C70.SI SGD $0.9860 $0.9860 $0.9860 $0.9840 $1.0100 2,000
2023-09-29 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9830 $1.0090 0
2023-09-28 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9880 $1.0090 0
2023-09-27 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9870 $1.0100 0
2023-09-26 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9900 $1.0090 0
2023-09-25 C70.SI SGD $0.9860 $0.9860 $0.9860 $0.9880 $1.0090 1,000
2023-09-22 C70.SI SGD $1.0090 $0.0000 $0.0000 $0.9850 $1.0070 0
2023-09-21 C70.SI SGD $1.0090 $0.0000 $0.0000 $0.9830 $1.0090 0
2023-09-20 C70.SI SGD $1.0090 $0.0000 $0.0000 $0.9850 $1.0080 0
2023-09-19 C70.SI SGD $1.0090 $1.0090 $1.0090 $0.9900 $1.0080 20,000
2023-09-18 C70.SI SGD $0.9990 $0.0000 $0.0000 $0.9950 $1.0100 0
2023-09-15 C70.SI SGD $0.9990 $0.0000 $0.0000 $0.9920 $1.0100 0
2023-09-14 C70.SI SGD $0.9990 $0.0000 $0.0000 $0.9880 $1.0100 0
2023-09-13 C70.SI SGD $0.9990 $0.0000 $0.0000 $0.9880 $1.0100 0
2023-09-12 C70.SI SGD $0.9990 $0.0000 $0.0000 $0.9860 $1.0200 0
2023-09-11 C70.SI SGD $0.9990 $0.9940 $0.9990 $0.9930 $0.9990 10,000
2023-09-08 C70.SI SGD $0.9910 $0.9900 $0.9910 $0.9910 $0.9980 23,000
2023-09-07 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9850 $1.0020 0
2023-09-06 C70.SI SGD $1.0000 $1.0000 $1.0000 $0.9950 $1.0020 12,000
2023-09-05 C70.SI SGD $0.9990 $0.9990 $0.9990 $0.9900 $1.0000 10,000
2023-09-04 C70.SI SGD $0.9990 $0.9990 $0.9990 $0.9820 $0.9990 3,000
2023-08-31 C70.SI SGD $0.9810 $0.0000 $0.0000 $0.9810 $0.9990 0
2023-08-30 C70.SI SGD $0.9810 $0.9810 $0.9810 $0.9810 $0.9990 10,000
2023-08-29 C70.SI SGD $0.9990 $0.0000 $0.0000 $0.9770 $0.9990 0
2023-08-28 C70.SI SGD $0.9990 $0.0000 $0.0000 $0.9770 $0.9990 0
2023-08-25 C70.SI SGD $0.9990 $0.9990 $0.9990 $0.9760 $0.9990 40,000
2023-08-24 C70.SI SGD $0.9720 $0.0000 $0.0000 $0.9750 $0.9990 0
2023-08-23 C70.SI SGD $0.9720 $0.0000 $0.0000 $0.9750 $0.9990 0
2023-08-22 C70.SI SGD $0.9720 $0.0000 $0.0000 $0.9770 $0.9930 0
2023-08-21 C70.SI SGD $0.9720 $0.9720 $0.9820 $0.9600 $0.9930 9,000
2023-08-18 C70.SI SGD $0.9800 $0.9800 $0.9800 $0.9810 $1.0090 12,000
2023-08-17 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9900 $1.0100 0
2023-08-16 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9900 $1.0100 0
2023-08-15 C70.SI SGD $1.0000 $0.9900 $1.0000 $0.9900 $1.0100 10,000
2023-08-14 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9800 $1.0100 0
2023-08-11 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9850 $1.0100 0
2023-08-10 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9810 $1.0100 0
2023-08-08 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9800 $1.0100 0
2023-08-07 C70.SI SGD $0.9800 $0.9800 $0.9990 $0.9800 $1.0100 12,000
2023-08-04 C70.SI SGD $0.9950 $0.0000 $0.0000 $1.0000 $1.0100 0
2023-08-03 C70.SI SGD $0.9950 $0.0000 $0.0000 $0.9990 $1.0100 0
2023-08-02 C70.SI SGD $0.9950 $0.0000 $0.0000 $0.9950 $1.0100 0

Copyright © SGTRADES 2018