1. Home
  2. Analytics
  3. Stocks
  4. CITYDEV NCCPS
CITYDEV NCCPS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C70.SI SGD $0.9760 $0.9760 $0.9760 $0.9740 $1.0070 50,000
2023-12-20 C70.SI SGD $0.9780 $0.9760 $0.9780 $0.9760 $0.9990 41,000
2023-12-19 C70.SI SGD XI $0.9750 $0.9750 $0.9780 $0.9760 $0.9990 55,000
2023-12-18 C70.SI SGD XI $0.9800 $0.9800 $0.9800 $0.9780 $0.9850 28,000
2023-12-15 C70.SI SGD CI $0.9950 $0.0000 $0.0000 $0.9900 $1.0090 0
2023-12-14 C70.SI SGD CI $0.9950 $0.9950 $0.9950 $0.9900 $0.9990 5,000
2023-12-13 C70.SI SGD CI $0.9810 $0.9810 $0.9990 $0.9810 $0.9990 4,000
2023-12-12 C70.SI SGD CI $0.9730 $0.0000 $0.0000 $0.9760 $0.9990 0
2023-12-11 C70.SI SGD $0.9730 $0.9730 $0.9740 $0.9740 $0.9990 15,000
2023-12-08 C70.SI SGD $0.9760 $0.9740 $0.9760 $0.9770 $0.9990 12,000
2023-12-07 C70.SI SGD $0.9720 $0.0000 $0.0000 $0.9720 $0.9990 0
2023-12-06 C70.SI SGD $0.9720 $0.9720 $0.9800 $0.9720 $0.9990 18,000
2023-12-05 C70.SI SGD $0.9800 $0.9800 $0.9800 $0.9710 $0.9880 1,000
2023-12-04 C70.SI SGD $0.9750 $0.0000 $0.0000 $0.9710 $0.9880 0
2023-12-01 C70.SI SGD $0.9750 $0.9750 $0.9750 $0.9770 $0.9880 1,000
2023-11-30 C70.SI SGD $0.9750 $0.0000 $0.0000 $0.9750 $0.9880 0
2023-11-29 C70.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9880 2,000
2023-11-28 C70.SI SGD $0.9800 $0.9780 $0.9800 $0.9770 $0.9880 15,000
2023-11-27 C70.SI SGD $0.9740 $0.0000 $0.0000 $0.9670 $0.9930 0
2023-11-24 C70.SI SGD $0.9740 $0.0000 $0.0000 $0.9730 $0.9930 0
2023-11-23 C70.SI SGD $0.9740 $0.9740 $0.9740 $0.9760 $0.9930 1,000
2023-11-22 C70.SI SGD $0.9950 $0.9950 $0.9950 $0.9750 $0.9950 1,000
2023-11-21 C70.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9850 3,000
2023-11-20 C70.SI SGD $0.9830 $0.9750 $0.9830 $0.9780 $0.9850 3,000
2023-11-17 C70.SI SGD $0.9750 $0.9740 $0.9750 $0.9750 $0.9940 20,000
2023-11-16 C70.SI SGD $0.9800 $0.9730 $0.9800 $0.9750 $0.9950 18,000
2023-11-15 C70.SI SGD $0.9750 $0.9750 $0.9760 $0.9750 $0.9940 96,000
2023-11-14 C70.SI SGD $0.9750 $0.9750 $0.9800 $0.9740 $0.9780 34,000
2023-11-10 C70.SI SGD $0.9750 $0.9750 $0.9790 $0.9780 $0.9990 4,000
2023-11-09 C70.SI SGD $0.9830 $0.0000 $0.0000 $0.9790 $0.9990 0
2023-11-08 C70.SI SGD $0.9830 $0.0000 $0.0000 $0.9800 $0.9990 0
2023-11-07 C70.SI SGD $0.9830 $0.9830 $0.9830 $0.9830 $0.9990 10,000
2023-11-06 C70.SI SGD $0.9830 $0.9760 $0.9990 $0.9790 $1.0030 35,000
2023-11-03 C70.SI SGD $0.9830 $0.9760 $0.9950 $0.9830 $0.9990 204,000
2023-11-02 C70.SI SGD $1.0060 $1.0060 $1.0060 $0.9810 $1.0070 1,000
2023-11-01 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9780 $1.0060 0
2023-10-31 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9770 $1.0030 0
2023-10-30 C70.SI SGD $1.0000 $1.0000 $1.0000 $0.9750 $1.0050 20,000
2023-10-27 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9760 $1.0070 0
2023-10-26 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0070 0
2023-10-25 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9760 $1.0090 0
2023-10-24 C70.SI SGD $1.0000 $1.0000 $1.0000 $0.9900 $1.0090 8,000
2023-10-23 C70.SI SGD $0.9730 $0.0000 $0.0000 $0.9760 $1.0100 0
2023-10-20 C70.SI SGD $0.9730 $0.0000 $0.0000 $0.9760 $1.0100 0
2023-10-19 C70.SI SGD $0.9730 $0.9700 $0.9850 $0.9800 $1.0100 59,000
2023-10-18 C70.SI SGD $1.0100 $0.0000 $0.0000 $0.9850 $1.0100 0
2023-10-17 C70.SI SGD $1.0100 $0.0000 $0.0000 $0.9860 $1.0100 0
2023-10-16 C70.SI SGD $1.0100 $1.0090 $1.0100 $1.0000 $1.0100 14,000
2023-10-13 C70.SI SGD $1.0100 $0.0000 $0.0000 $0.9860 $1.0080 0
2023-10-12 C70.SI SGD $1.0100 $0.0000 $0.0000 $0.9850 $1.0080 0

Copyright © SGTRADES 2018