1. Home
  2. Analytics
  3. Stocks
  4. Jiutian Chemical
Jiutian Chemical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 175,700
2023-10-10 C8R.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 3,194,300
2023-10-09 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,894,800
2023-10-06 C8R.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 1,878,800
2023-10-05 C8R.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 1,412,500
2023-10-04 C8R.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 2,377,600
2023-10-03 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 2,550,300
2023-10-02 C8R.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 8,332,000
2023-09-29 C8R.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 3,810,000
2023-09-28 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,440,000
2023-09-27 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 2,239,300
2023-09-26 C8R.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 2,223,800
2023-09-25 C8R.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0330 5,102,300
2023-09-22 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 3,915,900
2023-09-21 C8R.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 8,893,400
2023-09-20 C8R.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 9,714,700
2023-09-19 C8R.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 718,900
2023-09-18 C8R.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,972,600
2023-09-15 C8R.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 11,121,200
2023-09-14 C8R.SI SGD $0.0320 $0.0310 $0.0350 $0.0320 $0.0330 19,810,700
2023-09-13 C8R.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 3,720,700
2023-09-12 C8R.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0360 9,448,100
2023-09-11 C8R.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 3,935,100
2023-09-08 C8R.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 1,803,900
2023-09-07 C8R.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 3,081,700
2023-09-06 C8R.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 2,198,900
2023-09-05 C8R.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 1,560,000
2023-09-04 C8R.SI SGD $0.0360 $0.0360 $0.0380 $0.0360 $0.0370 2,991,500
2023-08-31 C8R.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 5,251,600
2023-08-30 C8R.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 1,974,200
2023-08-29 C8R.SI SGD $0.0380 $0.0370 $0.0390 $0.0370 $0.0380 3,660,300
2023-08-28 C8R.SI SGD $0.0390 $0.0380 $0.0390 $0.0380 $0.0390 11,478,000
2023-08-25 C8R.SI SGD $0.0380 $0.0350 $0.0390 $0.0370 $0.0380 28,861,500
2023-08-24 C8R.SI SGD $0.0340 $0.0330 $0.0350 $0.0340 $0.0350 11,079,800
2023-08-23 C8R.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 4,714,300
2023-08-22 C8R.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 4,178,800
2023-08-21 C8R.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 6,301,000
2023-08-18 C8R.SI SGD $0.0330 $0.0320 $0.0340 $0.0330 $0.0340 9,683,400
2023-08-17 C8R.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 900,500
2023-08-16 C8R.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0350 4,904,600
2023-08-15 C8R.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 7,251,200
2023-08-14 C8R.SI SGD $0.0350 $0.0340 $0.0380 $0.0350 $0.0360 14,754,200
2023-08-11 C8R.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 8,964,900
2023-08-10 C8R.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 11,639,000
2023-08-08 C8R.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 11,483,600
2023-08-07 C8R.SI SGD $0.0380 $0.0370 $0.0430 $0.0380 $0.0390 47,166,800
2023-08-04 C8R.SI SGD $0.0440 $0.0420 $0.0450 $0.0430 $0.0440 13,375,400
2023-08-03 C8R.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0460 11,349,100
2023-08-02 C8R.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0480 7,708,200
2023-08-01 C8R.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 3,272,700

Copyright © SGTRADES 2018