1. Home
  2. Analytics
  3. Stocks
  4. Jiutian Chemical
Jiutian Chemical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C8R.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 3,469,800
2023-12-20 C8R.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 9,128,600
2023-12-19 C8R.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 6,891,700
2023-12-18 C8R.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 4,002,800
2023-12-15 C8R.SI SGD $0.0260 $0.0240 $0.0270 $0.0260 $0.0270 12,626,800
2023-12-14 C8R.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 3,205,000
2023-12-13 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 899,300
2023-12-12 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 3,074,800
2023-12-11 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,109,500
2023-12-08 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,269,500
2023-12-07 C8R.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 3,199,800
2023-12-06 C8R.SI SGD $0.0250 $0.0240 $0.0260 $0.0240 $0.0250 6,364,200
2023-12-05 C8R.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 334,300
2023-12-04 C8R.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 2,257,500
2023-12-01 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 4,460,200
2023-11-30 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 3,943,400
2023-11-29 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,223,100
2023-11-28 C8R.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 6,089,500
2023-11-27 C8R.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 1,795,300
2023-11-24 C8R.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 8,446,500
2023-11-23 C8R.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 2,447,700
2023-11-22 C8R.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 1,921,800
2023-11-21 C8R.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 2,258,100
2023-11-20 C8R.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 3,435,800
2023-11-17 C8R.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 3,165,200
2023-11-16 C8R.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 10,848,200
2023-11-15 C8R.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 5,313,800
2023-11-14 C8R.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 9,353,900
2023-11-10 C8R.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0270 7,971,300
2023-11-09 C8R.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 1,720,500
2023-11-08 C8R.SI SGD $0.0290 $0.0280 $0.0310 $0.0280 $0.0290 30,889,700
2023-11-07 C8R.SI SGD $0.0310 $0.0310 $0.0350 $0.0310 $0.0320 18,859,700
2023-11-06 C8R.SI SGD $0.0350 $0.0270 $0.0350 $0.0350 $0.0360 38,903,000
2023-11-03 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,335,300
2023-11-02 C8R.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 2,271,200
2023-11-01 C8R.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,316,300
2023-10-31 C8R.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 3,975,600
2023-10-30 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,479,700
2023-10-27 C8R.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 7,715,100
2023-10-26 C8R.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,664,700
2023-10-25 C8R.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 4,331,000
2023-10-24 C8R.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 10,176,600
2023-10-23 C8R.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 1,880,700
2023-10-20 C8R.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 2,954,700
2023-10-19 C8R.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 6,248,000
2023-10-18 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 3,572,400
2023-10-17 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,325,400
2023-10-16 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 565,400
2023-10-13 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,154,800
2023-10-12 C8R.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,568,200

Copyright © SGTRADES 2018