1. Home
  2. Analytics
  3. Stocks
  4. Sinostar Pec
Sinostar Pec

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C9Q.SI SGD $0.1360 $0.1360 $0.1370 $0.1360 $0.1370 65,000
2023-12-20 C9Q.SI SGD $0.1370 $0.1370 $0.1390 $0.1360 $0.1370 93,900
2023-12-19 C9Q.SI SGD $0.1390 $0.1390 $0.1390 $0.1380 $0.1420 200
2023-12-18 C9Q.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1420 0
2023-12-15 C9Q.SI SGD $0.1350 $0.0000 $0.0000 $0.1240 $0.1400 0
2023-12-14 C9Q.SI SGD $0.1350 $0.1350 $0.1410 $0.1260 $0.1410 222,500
2023-12-13 C9Q.SI SGD $0.1200 $0.0000 $0.0000 $0.1260 $0.1410 0
2023-12-12 C9Q.SI SGD $0.1200 $0.0000 $0.0000 $0.1270 $0.1390 0
2023-12-11 C9Q.SI SGD $0.1200 $0.0000 $0.0000 $0.1210 $0.1250 0
2023-12-08 C9Q.SI SGD $0.1200 $0.1200 $0.1200 $0.1210 $0.1420 100
2023-12-07 C9Q.SI SGD $0.1200 $0.1200 $0.1200 $0.1220 $0.1420 200
2023-12-06 C9Q.SI SGD $0.1250 $0.1010 $0.1420 $0.1260 $0.1400 30,100
2023-12-05 C9Q.SI SGD $0.1350 $0.1350 $0.1350 $0.1090 $0.1400 4,300
2023-12-04 C9Q.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1430 130,000
2023-12-01 C9Q.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1450 8,700
2023-11-30 C9Q.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1400 9,200
2023-11-29 C9Q.SI SGD $0.1400 $0.1400 $0.1460 $0.1350 $0.1430 5,200
2023-11-28 C9Q.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1490 0
2023-11-27 C9Q.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1420 57,200
2023-11-24 C9Q.SI SGD $0.1380 $0.1380 $0.1390 $0.1350 $0.1380 211,100
2023-11-23 C9Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1380 $0.1400 200
2023-11-22 C9Q.SI SGD $0.1390 $0.0000 $0.0000 $0.1390 $0.1400 0
2023-11-21 C9Q.SI SGD $0.1390 $0.1390 $0.1390 $0.1380 $0.1430 30,000
2023-11-20 C9Q.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1420 0
2023-11-17 C9Q.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1430 0
2023-11-16 C9Q.SI SGD $0.1430 $0.1380 $0.1430 $0.1390 $0.1430 83,300
2023-11-15 C9Q.SI SGD $0.1380 $0.1370 $0.1380 $0.1380 $0.1460 30,100
2023-11-14 C9Q.SI SGD $0.1500 $0.1350 $0.1530 $0.1480 $0.1500 557,400
2023-11-10 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1090 $0.1290 0
2023-11-09 C9Q.SI SGD $0.1290 $0.1130 $0.1290 $0.1140 $0.1290 10,000
2023-11-08 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1090 $0.1290 0
2023-11-07 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1090 $0.1290 0
2023-11-06 C9Q.SI SGD $0.1290 $0.1290 $0.1290 $0.1090 $0.1290 200
2023-11-03 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1060 $0.1290 0
2023-11-02 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1060 $0.1290 0
2023-11-01 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1060 $0.1290 0
2023-10-31 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1060 $0.1290 0
2023-10-30 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1060 $0.1320 0
2023-10-27 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1060 $0.1320 0
2023-10-26 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1020 $0.1310 0
2023-10-25 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1020 $0.1320 0
2023-10-24 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1030 $0.1300 0
2023-10-23 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1030 $0.1300 0
2023-10-20 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0
2023-10-19 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0
2023-10-18 C9Q.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1310 0
2023-10-17 C9Q.SI SGD $0.1290 $0.1200 $0.1290 $0.1210 $0.1330 14,100
2023-10-16 C9Q.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1350 0
2023-10-13 C9Q.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1350 0
2023-10-12 C9Q.SI SGD $0.1350 $0.1200 $0.1350 $0.1260 $0.1350 20,400

Copyright © SGTRADES 2018