1. Home
  2. Analytics
  3. Stocks
  4. Sinostar Pec
Sinostar Pec

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1210 $0.1350 0
2023-10-10 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1210 $0.1350 0
2023-10-09 C9Q.SI SGD $0.1380 $0.0000 $0.0000 $0.1210 $0.1350 0
2023-10-06 C9Q.SI SGD $0.1380 $0.1210 $0.1380 $0.1210 $0.1380 20,100
2023-10-05 C9Q.SI SGD $0.1370 $0.0000 $0.0000 $0.1290 $0.1400 0
2023-10-04 C9Q.SI SGD $0.1370 $0.0000 $0.0000 $0.1220 $0.1400 0
2023-10-03 C9Q.SI SGD $0.1370 $0.0000 $0.0000 $0.1280 $0.1400 0
2023-10-02 C9Q.SI SGD $0.1370 $0.1370 $0.1400 $0.1310 $0.1400 25,000
2023-09-29 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1340 $0.1470 0
2023-09-28 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1340 $0.1480 0
2023-09-27 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1340 $0.1500 0
2023-09-26 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1340 $0.1490 0
2023-09-25 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1340 $0.1500 0
2023-09-22 C9Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1360 $0.1490 0
2023-09-21 C9Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1350 $0.1440 10,000
2023-09-20 C9Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1360 $0.1440 5,000
2023-09-19 C9Q.SI SGD $0.1410 $0.1400 $0.1410 $0.1400 $0.1490 89,000
2023-09-18 C9Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1380 $0.1470 19,000
2023-09-15 C9Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1350 $0.1400 71,300
2023-09-14 C9Q.SI SGD $0.1400 $0.1400 $0.1410 $0.1400 $0.1450 43,400
2023-09-13 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1340 $0.1450 0
2023-09-12 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1340 $0.1520 0
2023-09-11 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1350 $0.1450 0
2023-09-08 C9Q.SI SGD $0.1450 $0.0000 $0.0000 $0.1360 $0.1500 0
2023-09-07 C9Q.SI SGD $0.1450 $0.1450 $0.1450 $0.1360 $0.1460 4,000
2023-09-06 C9Q.SI SGD $0.1380 $0.1380 $0.1470 $0.1380 $0.1470 33,100
2023-09-05 C9Q.SI SGD $0.1440 $0.1300 $0.1720 $0.1340 $0.1440 518,500
2023-09-04 C9Q.SI SGD $0.1710 $0.1690 $0.1710 $0.1700 $0.1780 34,000
2023-08-31 C9Q.SI SGD $0.1840 $0.0000 $0.0000 $0.1700 $0.1820 0
2023-08-30 C9Q.SI SGD $0.1840 $0.1810 $0.1850 $0.1700 $0.1840 100,100
2023-08-29 C9Q.SI SGD $0.1820 $0.1790 $0.1830 $0.1750 $0.1820 161,800
2023-08-28 C9Q.SI SGD $0.1640 $0.1640 $0.1880 $0.1680 $0.1870 214,800
2023-08-25 C9Q.SI SGD $0.1720 $0.1570 $0.1800 $0.1720 $0.1800 1,012,700
2023-08-24 C9Q.SI SGD $0.1500 $0.1390 $0.1690 $0.1500 $0.1610 1,212,900
2023-08-23 C9Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1310 $0.1400 410,000
2023-08-22 C9Q.SI SGD $0.1400 $0.1340 $0.1400 $0.1360 $0.1400 496,000
2023-08-21 C9Q.SI SGD $0.1420 $0.1350 $0.1440 $0.1370 $0.1420 328,400
2023-08-18 C9Q.SI SGD $0.1410 $0.1120 $0.1420 $0.1270 $0.1410 827,200
2023-08-17 C9Q.SI SGD $0.1210 $0.1160 $0.1210 $0.1160 $0.1210 404,200
2023-08-16 C9Q.SI SGD $0.1160 $0.1010 $0.1160 $0.1100 $0.1160 300,000
2023-08-15 C9Q.SI SGD $0.1080 $0.0810 $0.1190 $0.1000 $0.1060 610,300
2023-08-14 C9Q.SI SGD $0.0770 $0.0750 $0.0980 $0.0760 $0.0840 292,500
2023-08-11 C9Q.SI SGD $0.1020 $0.0000 $0.0000 $0.0880 $0.1000 0
2023-08-10 C9Q.SI SGD $0.1020 $0.0880 $0.1020 $0.0860 $0.1020 69,500
2023-08-08 C9Q.SI SGD $0.0970 $0.0900 $0.1080 $0.0950 $0.0980 385,300
2023-08-07 C9Q.SI SGD $0.1130 $0.1020 $0.1130 $0.1060 $0.1130 21,900
2023-08-04 C9Q.SI SGD $0.1200 $0.1090 $0.1200 $0.1060 $0.1200 250,300
2023-08-03 C9Q.SI SGD $0.1200 $0.1200 $0.1220 $0.1180 $0.1210 50,600
2023-08-02 C9Q.SI SGD $0.1200 $0.1200 $0.1300 $0.1210 $0.1230 316,300
2023-08-01 C9Q.SI SGD $0.1450 $0.1300 $0.1450 $0.1310 $0.1450 74,700

Copyright © SGTRADES 2018