1. Home
  2. Analytics
  3. Stocks
  4. StarHub
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CC3.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 312,000
2023-12-20 CC3.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 279,100
2023-12-19 CC3.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 879,500
2023-12-18 CC3.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 814,600
2023-12-15 CC3.SI SGD $1.0700 $1.0600 $1.0900 $1.0600 $1.0700 3,078,529
2023-12-14 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 2,412,500
2023-12-13 CC3.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 181,600
2023-12-12 CC3.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 903,600
2023-12-11 CC3.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 406,700
2023-12-08 CC3.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 461,900
2023-12-07 CC3.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 409,200
2023-12-06 CC3.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 758,500
2023-12-05 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 784,800
2023-12-04 CC3.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 1,166,200
2023-12-01 CC3.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 1,238,900
2023-11-30 CC3.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 1,737,300
2023-11-29 CC3.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 1,001,400
2023-11-28 CC3.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 263,300
2023-11-27 CC3.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 583,900
2023-11-24 CC3.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 594,000
2023-11-23 CC3.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 382,200
2023-11-22 CC3.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 433,700
2023-11-21 CC3.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 518,100
2023-11-20 CC3.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 816,800
2023-11-17 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 1,094,000
2023-11-16 CC3.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 1,588,300
2023-11-15 CC3.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 1,262,000
2023-11-14 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 2,183,900
2023-11-10 CC3.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 3,131,600
2023-11-09 CC3.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 3,127,400
2023-11-08 CC3.SI SGD $1.0500 $1.0300 $1.0600 $1.0400 $1.0500 1,737,400
2023-11-07 CC3.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 851,000
2023-11-06 CC3.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 1,058,900
2023-11-03 CC3.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 630,600
2023-11-02 CC3.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 309,800
2023-11-01 CC3.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 582,600
2023-10-31 CC3.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 842,918
2023-10-30 CC3.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 564,000
2023-10-27 CC3.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 967,300
2023-10-26 CC3.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 1,770,600
2023-10-25 CC3.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 1,074,900
2023-10-24 CC3.SI SGD $1.0400 $1.0100 $1.0500 $1.0400 $1.0500 948,500
2023-10-23 CC3.SI SGD $1.0200 $1.0200 $1.0300 $1.0100 $1.0200 592,400
2023-10-20 CC3.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 1,297,900
2023-10-19 CC3.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 828,200
2023-10-18 CC3.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 1,002,700
2023-10-17 CC3.SI SGD $1.0400 $1.0300 $1.0900 $1.0300 $1.0400 1,736,900
2023-10-16 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 298,300
2023-10-13 CC3.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 196,400
2023-10-12 CC3.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 427,300

Copyright © SGTRADES 2018