1. Home
  2. Analytics
  3. Stocks
  4. StarHub
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CC3.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 434,100
2023-10-10 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.1000 749,900
2023-10-09 CC3.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 499,100
2023-10-06 CC3.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 457,000
2023-10-05 CC3.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 388,200
2023-10-04 CC3.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 1,740,900
2023-10-03 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 723,500
2023-10-02 CC3.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 241,100
2023-09-29 CC3.SI SGD $1.1100 $1.0800 $1.1100 $1.1000 $1.1100 1,396,600
2023-09-28 CC3.SI SGD $1.0800 $1.0800 $1.1300 $1.0800 $1.0900 3,631,000
2023-09-27 CC3.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 1,908,600
2023-09-26 CC3.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,266,300
2023-09-25 CC3.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 845,900
2023-09-22 CC3.SI SGD $1.1200 $1.0900 $1.1200 $1.1200 $1.1300 3,341,100
2023-09-21 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 936,800
2023-09-20 CC3.SI SGD $1.0900 $1.0800 $1.0900 $1.0900 $1.1000 1,239,700
2023-09-19 CC3.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 653,300
2023-09-18 CC3.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 2,311,900
2023-09-15 CC3.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 778,000
2023-09-14 CC3.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 2,451,100
2023-09-13 CC3.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 1,212,200
2023-09-12 CC3.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 912,600
2023-09-11 CC3.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 805,700
2023-09-08 CC3.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 1,874,900
2023-09-07 CC3.SI SGD $1.0800 $1.0500 $1.0800 $1.0700 $1.0800 2,770,200
2023-09-06 CC3.SI SGD $1.0500 $1.0300 $1.0600 $1.0500 $1.0600 3,406,900
2023-09-05 CC3.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 1,382,600
2023-09-04 CC3.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 912,300
2023-08-31 CC3.SI SGD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 998,900
2023-08-30 CC3.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 745,700
2023-08-29 CC3.SI SGD $1.0200 $1.0200 $1.0300 $1.0100 $1.0200 914,000
2023-08-28 CC3.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 1,065,600
2023-08-25 CC3.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 810,400
2023-08-24 CC3.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 430,600
2023-08-23 CC3.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 531,400
2023-08-22 CC3.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 851,100
2023-08-21 CC3.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 675,900
2023-08-18 CC3.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $1.0300 1,599,700
2023-08-17 CC3.SI SGD $1.0400 $1.0400 $1.0500 $1.0400 $1.0500 1,119,900
2023-08-16 CC3.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 838,200
2023-08-15 CC3.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 596,300
2023-08-14 CC3.SI SGD XD $1.0400 $1.0400 $1.0500 $1.0400 $1.0500 780,400
2023-08-11 CC3.SI SGD XD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 1,409,900
2023-08-10 CC3.SI SGD CD $1.0700 $1.0600 $1.0900 $1.0600 $1.0700 2,705,100
2023-08-08 CC3.SI SGD CD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 2,261,800
2023-08-07 CC3.SI SGD CD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 4,847,700
2023-08-04 CC3.SI SGD CD $1.0800 $1.0500 $1.0900 $1.0700 $1.0800 8,064,200
2023-08-03 CC3.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 1,852,700
2023-08-02 CC3.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 580,800
2023-08-01 CC3.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 1,125,900

Copyright © SGTRADES 2018