1. Home
  2. Analytics
  3. Stocks
  4. Dasin Retail Tr
Dasin Retail Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 CEDU.SI SGD $0.0500 $0.0410 $0.0530 $0.0440 $0.0500 20,000
2023-12-18 CEDU.SI SGD $0.0540 $0.0520 $0.0540 $0.0480 $0.0530 5,000
2023-12-15 CEDU.SI SGD $0.0530 $0.0480 $0.0530 $0.0480 $0.0530 5,800
2023-12-14 CEDU.SI SGD $0.0530 $0.0480 $0.0530 $0.0480 $0.0530 15,500
2023-12-13 CEDU.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0520 0
2023-12-12 CEDU.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0520 0
2023-12-11 CEDU.SI SGD $0.0520 $0.0520 $0.0520 $0.0480 $0.0520 100
2023-12-08 CEDU.SI SGD $0.0530 $0.0530 $0.0530 $0.0480 $0.0530 200
2023-12-07 CEDU.SI SGD $0.0540 $0.0520 $0.0540 $0.0480 $0.0540 4,000
2023-12-06 CEDU.SI SGD $0.0530 $0.0490 $0.0550 $0.0490 $0.0550 24,900
2023-12-05 CEDU.SI SGD $0.0540 $0.0000 $0.0000 $0.0490 $0.0530 0
2023-12-04 CEDU.SI SGD $0.0540 $0.0490 $0.0550 $0.0490 $0.0550 13,400
2023-12-01 CEDU.SI SGD $0.0490 $0.0490 $0.0550 $0.0490 $0.0550 8,400
2023-11-30 CEDU.SI SGD $0.0560 $0.0490 $0.0560 $0.0490 $0.0560 2,100
2023-11-29 CEDU.SI SGD $0.0570 $0.0480 $0.0570 $0.0490 $0.0560 2,400
2023-11-28 CEDU.SI SGD $0.0590 $0.0000 $0.0000 $0.0510 $0.0570 0
2023-11-27 CEDU.SI SGD $0.0590 $0.0000 $0.0000 $0.0490 $0.0580 0
2023-11-24 CEDU.SI SGD $0.0590 $0.0000 $0.0000 $0.0490 $0.0580 0
2023-11-23 CEDU.SI SGD $0.0590 $0.0000 $0.0000 $0.0490 $0.0580 0
2023-11-22 CEDU.SI SGD $0.0590 $0.0000 $0.0000 $0.0490 $0.0580 0
2023-11-21 CEDU.SI SGD $0.0590 $0.0560 $0.0590 $0.0490 $0.0580 5,300
2023-11-20 CEDU.SI SGD $0.0570 $0.0570 $0.0590 $0.0490 $0.0580 2,300
2023-11-17 CEDU.SI SGD $0.0600 $0.0480 $0.0600 $0.0490 $0.0630 14,600
2023-11-16 CEDU.SI SGD $0.0480 $0.0480 $0.0560 $0.0480 $0.0560 1,400
2023-11-15 CEDU.SI SGD $0.0560 $0.0530 $0.0560 $0.0480 $0.0560 56,500
2023-11-14 CEDU.SI SGD $0.0550 $0.0520 $0.0550 $0.0470 $0.0550 12,200
2023-11-10 CEDU.SI SGD $0.0550 $0.0470 $0.0550 $0.0500 $0.0550 165,300
2023-11-09 CEDU.SI SGD $0.0540 $0.0500 $0.0540 $0.0470 $0.0540 7,700
2023-11-08 CEDU.SI SGD $0.0530 $0.0530 $0.0530 $0.0470 $0.0530 9,400
2023-11-07 CEDU.SI SGD $0.0530 $0.0500 $0.0530 $0.0510 $0.0530 6,200
2023-11-06 CEDU.SI SGD $0.0510 $0.0500 $0.0530 $0.0470 $0.0510 25,400
2023-11-03 CEDU.SI SGD $0.0520 $0.0510 $0.0530 $0.0470 $0.0520 7,300
2023-11-02 CEDU.SI SGD $0.0540 $0.0500 $0.0540 $0.0470 $0.0540 4,100
2023-11-01 CEDU.SI SGD $0.0550 $0.0550 $0.0550 $0.0470 $0.0550 1,000
2023-10-31 CEDU.SI SGD $0.0560 $0.0540 $0.0560 $0.0540 $0.0560 3,100
2023-10-30 CEDU.SI SGD $0.0550 $0.0550 $0.0570 $0.0470 $0.0570 4,800
2023-10-27 CEDU.SI SGD $0.0560 $0.0510 $0.0580 $0.0510 $0.0590 174,100
2023-10-26 CEDU.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0530 18,500
2023-10-25 CEDU.SI SGD $0.0520 $0.0490 $0.0530 $0.0500 $0.0550 47,800
2023-10-24 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0490 0
2023-10-23 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0490 0
2023-10-20 CEDU.SI SGD $0.0500 $0.0450 $0.0500 $0.0420 $0.0500 1,500
2023-10-19 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0490 0
2023-10-18 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0490 0
2023-10-17 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0490 0
2023-10-16 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0490 0
2023-10-13 CEDU.SI SGD $0.0500 $0.0420 $0.0500 $0.0420 $0.0500 1,200
2023-10-12 CEDU.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0490 0
2023-10-11 CEDU.SI SGD $0.0500 $0.0450 $0.0520 $0.0450 $0.0500 81,400
2023-10-10 CEDU.SI SGD $0.0500 $0.0500 $0.0570 $0.0500 $0.0540 76,300

Copyright © SGTRADES 2018