1. Home
  2. Analytics
  3. Stocks
  4. Dasin Retail Tr
Dasin Retail Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 CEDU.SI SGD $0.0570 $0.0570 $0.0570 $0.0550 $0.0570 1,000
2023-10-05 CEDU.SI SGD $0.0580 $0.0540 $0.0580 $0.0540 $0.0580 21,700
2023-10-04 CEDU.SI SGD $0.0580 $0.0550 $0.0600 $0.0560 $0.0580 106,900
2023-10-03 CEDU.SI SGD $0.0630 $0.0600 $0.0660 $0.0600 $0.0630 53,100
2023-10-02 CEDU.SI SGD $0.0660 $0.0600 $0.0660 $0.0600 $0.0660 80,100
2023-09-29 CEDU.SI SGD $0.0680 $0.0610 $0.0680 $0.0610 $0.0680 2,000
2023-09-28 CEDU.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0680 0
2023-09-27 CEDU.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0680 0
2023-09-26 CEDU.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0670 0
2023-09-25 CEDU.SI SGD $0.0690 $0.0680 $0.0690 $0.0620 $0.0690 1,300
2023-09-22 CEDU.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0680 0
2023-09-21 CEDU.SI SGD $0.0690 $0.0690 $0.0690 $0.0620 $0.0690 2,200
2023-09-20 CEDU.SI SGD $0.0690 $0.0670 $0.0700 $0.0630 $0.0680 10,300
2023-09-19 CEDU.SI SGD $0.0720 $0.0000 $0.0000 $0.0620 $0.0690 0
2023-09-18 CEDU.SI SGD $0.0720 $0.0710 $0.0720 $0.0620 $0.0700 2,000
2023-09-15 CEDU.SI SGD $0.0720 $0.0000 $0.0000 $0.0650 $0.0700 0
2023-09-14 CEDU.SI SGD $0.0720 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-09-13 CEDU.SI SGD $0.0720 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-09-12 CEDU.SI SGD $0.0720 $0.0620 $0.0720 $0.0620 $0.0720 23,200
2023-09-11 CEDU.SI SGD $0.0700 $0.0000 $0.0000 $0.0620 $0.0690 0
2023-09-08 CEDU.SI SGD $0.0700 $0.0690 $0.0700 $0.0620 $0.0700 3,900
2023-09-07 CEDU.SI SGD $0.0690 $0.0640 $0.0700 $0.0620 $0.0690 9,400
2023-09-06 CEDU.SI SGD $0.0730 $0.0730 $0.0730 $0.0640 $0.0730 4,000
2023-09-05 CEDU.SI SGD $0.0730 $0.0640 $0.0780 $0.0700 $0.0730 33,100
2023-09-04 CEDU.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0790 900
2023-08-31 CEDU.SI SGD $0.0790 $0.0780 $0.0790 $0.0760 $0.0780 2,200
2023-08-30 CEDU.SI SGD $0.0780 $0.0780 $0.0790 $0.0750 $0.0780 900
2023-08-29 CEDU.SI SGD $0.0790 $0.0790 $0.0800 $0.0750 $0.0790 2,800
2023-08-28 CEDU.SI SGD $0.0790 $0.0760 $0.0790 $0.0750 $0.0790 28,600
2023-08-25 CEDU.SI SGD $0.0860 $0.0760 $0.0870 $0.0760 $0.0860 12,700
2023-08-24 CEDU.SI SGD $0.0870 $0.0870 $0.0870 $0.0850 $0.0870 1,000
2023-08-23 CEDU.SI SGD $0.0870 $0.0000 $0.0000 $0.0790 $0.0840 0
2023-08-22 CEDU.SI SGD $0.0870 $0.0760 $0.0870 $0.0820 $0.0870 72,300
2023-08-21 CEDU.SI SGD $0.0930 $0.0830 $0.0930 $0.0800 $0.0910 82,300
2023-08-18 CEDU.SI SGD $0.0870 $0.0770 $0.0900 $0.0800 $0.0870 12,700
2023-08-17 CEDU.SI SGD $0.0910 $0.0800 $0.0920 $0.0800 $0.0910 111,200
2023-08-16 CEDU.SI SGD $0.0920 $0.0630 $0.0930 $0.0800 $0.0910 47,700
2023-08-15 CEDU.SI SGD $0.0930 $0.0700 $0.0940 $0.0880 $0.0930 57,100
2023-08-14 CEDU.SI SGD $0.0930 $0.0820 $0.0940 $0.0900 $0.0920 66,900
2023-08-11 CEDU.SI SGD $0.0940 $0.0940 $0.0940 $0.0920 $0.0940 1,000
2023-08-10 CEDU.SI SGD $0.0940 $0.0910 $0.0940 $0.0900 $0.0940 21,400
2023-08-08 CEDU.SI SGD $0.0920 $0.0900 $0.0920 $0.0900 $0.0920 27,700
2023-08-07 CEDU.SI SGD $0.0920 $0.0880 $0.0920 $0.0870 $0.0920 5,400
2023-08-04 CEDU.SI SGD $0.0920 $0.0820 $0.0920 $0.0890 $0.0920 38,500
2023-08-03 CEDU.SI SGD $0.0920 $0.0900 $0.0920 $0.0890 $0.0910 32,200
2023-08-02 CEDU.SI SGD $0.0910 $0.0890 $0.0940 $0.0880 $0.0910 16,400
2023-08-01 CEDU.SI SGD $0.0940 $0.0930 $0.0940 $0.0920 $0.0940 5,500
2023-07-31 CEDU.SI SGD $0.0940 $0.0910 $0.0940 $0.0900 $0.0940 38,100
2023-07-28 CEDU.SI SGD $0.0920 $0.0910 $0.0920 $0.0900 $0.0920 2,200
2023-07-27 CEDU.SI SGD $0.0910 $0.0870 $0.0910 $0.0850 $0.0910 50,400

Copyright © SGTRADES 2018