1. Home
  2. Analytics
  3. Stocks
  4. ONESTOXXASEAN US$
ONESTOXXASEAN US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-15 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 CFN.SI USD SUSP $2.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 CFN.SI USD $2.6780 $2.6760 $2.6780 $0.0000 $2.7300 8,500
2020-12-30 CFN.SI USD $2.6780 $0.0000 $0.0000 $0.0000 $2.6980 0
2020-12-29 CFN.SI USD $2.6780 $0.0000 $0.0000 $0.0000 $2.7300 0
2020-12-28 CFN.SI USD $2.6600 $0.0000 $0.0000 $0.0000 $2.7300 0
2020-12-24 CFN.SI USD $2.6260 $0.0000 $0.0000 $0.0000 $2.7300 0
2020-12-23 CFN.SI USD $2.6260 $0.0000 $0.0000 $0.0000 $2.6450 0
2020-12-22 CFN.SI USD $2.6180 $0.0000 $0.0000 $0.0000 $2.7300 0
2020-12-21 CFN.SI USD $2.6910 $0.0000 $0.0000 $0.0000 $2.7300 0
2020-12-18 CFN.SI USD $2.7020 $0.0000 $0.0000 $0.0000 $2.7300 0
2020-12-17 CFN.SI USD $2.7200 $2.7000 $2.7200 $0.0000 $2.7300 5,200
2020-12-16 CFN.SI USD $2.6910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 CFN.SI USD $2.6540 $0.0000 $0.0000 $0.0000 $2.6600 0
2020-12-14 CFN.SI USD $2.6670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 CFN.SI USD $2.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 CFN.SI USD $2.6220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 CFN.SI USD $2.6320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 CFN.SI USD $2.5960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 CFN.SI USD $2.5830 $2.5830 $2.5830 $0.0000 $0.0000 3,000
2020-12-04 CFN.SI USD $2.5750 $0.0000 $0.0000 $0.0000 $2.5800 0
2020-12-03 CFN.SI USD $2.5520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 CFN.SI USD $2.5160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 CFN.SI USD $2.4930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 CFN.SI USD $2.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 CFN.SI USD $2.5320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 CFN.SI USD $2.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 CFN.SI USD $2.5060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 CFN.SI USD $2.5110 $2.5110 $2.5110 $0.0000 $0.0000 4,000
2020-11-23 CFN.SI USD $2.5110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 CFN.SI USD $2.4540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 CFN.SI USD $2.4310 $0.0000 $0.0000 $2.3400 $0.0000 0
2020-11-18 CFN.SI USD $2.4410 $0.0000 $0.0000 $2.4370 $2.4470 0
2020-11-17 CFN.SI USD $2.4320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 CFN.SI USD $2.3760 $2.3760 $2.3760 $0.0000 $0.0000 500
2020-11-13 CFN.SI USD $2.3590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 CFN.SI USD $2.3560 $2.3560 $2.3560 $0.0000 $0.0000 3,800
2020-11-11 CFN.SI USD $2.3560 $0.0000 $0.0000 $2.0400 $0.0000 0
2020-11-10 CFN.SI USD $2.3430 $0.0000 $0.0000 $2.0400 $0.0000 0
2020-11-09 CFN.SI USD $2.2230 $2.2230 $2.2230 $2.0400 $0.0000 500
2020-11-06 CFN.SI USD $2.2120 $0.0000 $0.0000 $2.0400 $0.0000 0
2020-11-05 CFN.SI USD $2.1520 $2.1520 $2.1520 $2.0400 $0.0000 100

Copyright © SGTRADES 2018