1. Home
  2. Analytics
  3. Stocks
  4. ONESTOXXASEAN US$
ONESTOXXASEAN US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-04 CFN.SI USD $2.1080 $0.0000 $0.0000 $2.0400 $0.0000 0
2020-11-03 CFN.SI USD $2.1000 $2.1000 $2.1000 $2.0400 $0.0000 100
2020-11-02 CFN.SI USD $2.0800 $2.0800 $2.0800 $2.0400 $2.1000 3,000
2020-10-30 CFN.SI USD $2.0670 $0.0000 $0.0000 $2.0400 $2.0820 0
2020-10-29 CFN.SI USD $2.0780 $0.0000 $0.0000 $2.0400 $2.0800 0
2020-10-28 CFN.SI USD $2.1040 $0.0000 $0.0000 $2.0400 $0.0000 0
2020-10-27 CFN.SI USD $2.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 CFN.SI USD $2.1110 $2.1110 $2.1110 $0.0000 $0.0000 700
2020-10-23 CFN.SI USD $2.1360 $2.1250 $2.1360 $0.0000 $0.0000 1,000
2020-10-22 CFN.SI USD $2.1250 $0.0000 $0.0000 $0.0000 $2.1350 0
2020-10-21 CFN.SI USD $2.1410 $2.1350 $2.1410 $0.0000 $2.1470 1,000
2020-10-20 CFN.SI USD $2.1170 $0.0000 $0.0000 $0.0000 $2.1210 0
2020-10-19 CFN.SI USD $2.1250 $2.1250 $2.1250 $0.0000 $2.1300 500
2020-10-16 CFN.SI USD $2.1160 $2.1110 $2.1160 $0.0000 $2.1190 2,000
2020-10-15 CFN.SI USD $2.1060 $0.0000 $0.0000 $0.0000 $2.1270 0
2020-10-14 CFN.SI USD $2.1200 $2.1200 $2.1200 $0.0000 $2.1280 500
2020-10-13 CFN.SI USD $2.1120 $2.1120 $2.1120 $0.0000 $2.1240 500
2020-10-12 CFN.SI USD $2.1150 $0.0000 $0.0000 $0.0000 $2.1200 0
2020-10-09 CFN.SI USD $2.1170 $2.1170 $2.1170 $0.0000 $2.1240 500
2020-10-08 CFN.SI USD $2.1090 $2.1040 $2.1090 $0.0000 $2.1230 500
2020-10-07 CFN.SI USD $2.0970 $0.0000 $0.0000 $0.0000 $2.1020 0
2020-10-06 CFN.SI USD $2.0960 $0.0000 $0.0000 $2.0650 $2.1040 0
2020-10-05 CFN.SI USD $2.0650 $2.0600 $2.0650 $0.0000 $0.0000 2,400
2020-10-02 CFN.SI USD $2.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 CFN.SI USD $2.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 CFN.SI USD $2.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 CFN.SI USD $2.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 CFN.SI USD $2.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 CFN.SI USD $2.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 CFN.SI USD $2.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 CFN.SI USD $2.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 CFN.SI USD $2.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 CFN.SI USD $2.1250 $2.1110 $2.1250 $2.0980 $2.1070 10,000
2020-09-18 CFN.SI USD $2.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 CFN.SI USD $2.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 CFN.SI USD $2.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 CFN.SI USD $2.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 CFN.SI USD $2.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 CFN.SI USD $2.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 CFN.SI USD $2.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 CFN.SI USD $2.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 CFN.SI USD $2.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 CFN.SI USD $2.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 CFN.SI USD $2.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 CFN.SI USD $2.2050 $2.2050 $2.2050 $0.0000 $0.0000 200
2020-09-02 CFN.SI USD $2.2130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 CFN.SI USD $2.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 CFN.SI USD $2.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 CFN.SI USD $2.2230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 CFN.SI USD $2.2180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018