1. Home
  2. Analytics
  3. Stocks
  4. ONESTOXXASEAN US$
ONESTOXXASEAN US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-12 CFN.SI USD $2.2310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CFN.SI USD $2.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 CFN.SI USD $2.3070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 CFN.SI USD $2.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 CFN.SI USD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 CFN.SI USD $2.2990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 CFN.SI USD $2.2630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 CFN.SI USD $2.2440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 CFN.SI USD $2.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 CFN.SI USD $2.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 CFN.SI USD $2.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 CFN.SI USD $2.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 CFN.SI USD $1.9770 $1.9770 $1.9770 $0.0000 $0.0000 1,500
2020-05-26 CFN.SI USD $1.9860 $0.0000 $0.0000 $1.9810 $1.9900 0
2020-05-22 CFN.SI USD $1.9430 $1.9430 $1.9480 $0.0000 $0.0000 62,400
2020-05-21 CFN.SI USD $1.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CFN.SI USD $1.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 CFN.SI USD $1.9780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CFN.SI USD $1.9340 $1.9340 $1.9340 $0.0000 $0.0000 1,100
2020-05-15 CFN.SI USD $1.9340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CFN.SI USD $1.9330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 CFN.SI USD $1.9670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 CFN.SI USD $1.9740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 CFN.SI USD $1.9890 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 CFN.SI USD $1.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 CFN.SI USD $1.9490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CFN.SI USD $1.9420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CFN.SI USD $1.9170 $1.9000 $1.9170 $0.0000 $0.0000 2,500
2020-04-30 CFN.SI USD $1.9790 $0.0000 $0.0000 $1.9000 $0.0000 0
2020-04-29 CFN.SI USD $1.9190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CFN.SI USD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CFN.SI USD $1.9000 $1.9000 $1.9000 $0.0000 $0.0000 100
2020-04-24 CFN.SI USD $1.9000 $1.9000 $1.9000 $1.8500 $0.0000 100
2020-04-23 CFN.SI USD $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 CFN.SI USD $1.9060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 CFN.SI USD $1.8930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 CFN.SI USD $1.9380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 CFN.SI USD $1.9310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 CFN.SI USD $1.9450 $1.9450 $1.9450 $0.0000 $0.0000 1,100
2020-04-15 CFN.SI USD $1.9450 $0.0000 $0.0000 $1.8810 $0.0000 0
2020-04-14 CFN.SI USD $1.9590 $0.0000 $0.0000 $1.8810 $0.0000 0
2020-04-13 CFN.SI USD $1.9050 $0.0000 $0.0000 $1.8810 $0.0000 0
2020-04-09 CFN.SI USD $1.8810 $1.8810 $1.8810 $1.8900 $0.0000 500
2020-04-08 CFN.SI USD $1.8810 $1.8810 $2.3240 $0.0000 $0.0000 400
2020-04-07 CFN.SI USD $1.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 CFN.SI USD $1.7980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 CFN.SI USD $1.7980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018