1. Home
  2. Analytics
  3. Stocks
  4. ONESTOXXASEAN US$
ONESTOXXASEAN US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-17 CFN.SI USD $2.7740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CFN.SI USD $2.7720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CFN.SI USD $2.7640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CFN.SI USD $2.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 CFN.SI USD $2.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CFN.SI USD $2.7890 $2.7890 $2.7890 $0.0000 $0.0000 1,000
2020-01-09 CFN.SI USD $2.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 CFN.SI USD $2.7670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CFN.SI USD $2.7990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 CFN.SI USD $2.7730 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 CFN.SI USD $2.7830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 CFN.SI USD $2.7880 $2.7860 $2.7880 $0.0000 $0.0000 6,200

Copyright © SGTRADES 2018