1. Home
  2. Analytics
  3. Stocks
  4. ONESTOXXASEAN US$
ONESTOXXASEAN US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 CFN.SI USD $2.3260 $2.3260 $2.3260 $0.0000 $0.0000 100
2020-03-27 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 CFN.SI USD $2.3260 $2.3260 $2.3260 $0.0000 $0.0000 1,000
2020-03-13 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 CFN.SI USD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 CFN.SI USD $2.3630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CFN.SI USD $2.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 CFN.SI USD $2.3230 $2.3230 $2.3230 $0.0000 $0.0000 3,900
2020-03-02 CFN.SI USD $2.3610 $2.3610 $2.3610 $0.0000 $0.0000 1,000
2020-02-28 CFN.SI USD $2.3610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 CFN.SI USD $2.4180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 CFN.SI USD $2.4220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 CFN.SI USD $2.4690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 CFN.SI USD $2.4750 $2.4750 $2.4850 $0.0000 $0.0000 9,000
2020-02-21 CFN.SI USD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CFN.SI USD $2.5730 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CFN.SI USD $2.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 CFN.SI USD $2.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CFN.SI USD $2.5780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CFN.SI USD $2.5870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 CFN.SI USD $2.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 CFN.SI USD $2.5860 $2.5860 $2.5860 $0.0000 $0.0000 300
2020-02-11 CFN.SI USD $2.6160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 CFN.SI USD $2.5670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 CFN.SI USD $2.6130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 CFN.SI USD $2.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 CFN.SI USD $2.5770 $2.5770 $2.5770 $0.0000 $0.0000 3,000
2020-02-04 CFN.SI USD $2.5600 $2.5600 $2.5600 $0.0000 $0.0000 4,000
2020-02-03 CFN.SI USD $2.5750 $2.5750 $2.5770 $2.5600 $0.0000 4,800
2020-01-31 CFN.SI USD $2.5770 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 CFN.SI USD $2.6090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 CFN.SI USD $2.6320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 CFN.SI USD $2.7040 $2.7040 $2.7040 $0.0000 $0.0000 6,500
2020-01-24 CFN.SI USD $2.7060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 CFN.SI USD $2.7080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 CFN.SI USD $2.7160 $2.7160 $2.7160 $0.0000 $0.0000 1,600
2020-01-21 CFN.SI USD $2.7450 $2.7450 $2.7500 $0.0000 $2.7400 11,000
2020-01-20 CFN.SI USD $2.7510 $0.0000 $0.0000 $0.0000 $2.7900 0

Copyright © SGTRADES 2018