1. Home
  2. Analytics
  3. Stocks
  4. ONESTOXXASEAN US$
ONESTOXXASEAN US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-26 CFN.SI USD $2.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 CFN.SI USD $2.2070 $0.0000 $0.0000 $2.2030 $2.2130 0
2020-08-24 CFN.SI USD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 CFN.SI USD $2.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 CFN.SI USD $2.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 CFN.SI USD $2.2120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 CFN.SI USD $2.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 CFN.SI USD $2.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 CFN.SI USD $2.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 CFN.SI USD $2.2200 $2.2200 $2.2200 $0.0000 $0.0000 700
2020-08-12 CFN.SI USD $2.2240 $2.1950 $2.2240 $0.0000 $0.0000 11,500
2020-08-11 CFN.SI USD $2.2070 $2.2070 $2.2070 $2.1870 $0.0000 500
2020-08-07 CFN.SI USD $2.1880 $2.1880 $2.1880 $0.0000 $0.0000 500
2020-08-06 CFN.SI USD $2.1940 $2.1940 $2.1940 $0.0000 $0.0000 500
2020-08-05 CFN.SI USD $2.1770 $2.1770 $2.1770 $0.0000 $0.0000 500
2020-08-04 CFN.SI USD $2.1590 $2.1590 $2.1590 $0.0000 $0.0000 500
2020-08-03 CFN.SI USD $2.1400 $2.1400 $2.1400 $0.0000 $0.0000 500
2020-07-30 CFN.SI USD $2.2010 $2.2010 $2.2010 $0.0000 $0.0000 500
2020-07-29 CFN.SI USD $2.1950 $2.1900 $2.1950 $0.0000 $0.0000 5,500
2020-07-28 CFN.SI USD $2.1990 $2.1990 $2.1990 $0.0000 $2.2000 300
2020-07-27 CFN.SI USD $2.1870 $2.1870 $2.1870 $0.0000 $0.0000 10,000
2020-07-24 CFN.SI USD $2.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 CFN.SI USD $2.2320 $2.2320 $2.2320 $0.0000 $0.0000 500
2020-07-22 CFN.SI USD $2.2190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 CFN.SI USD $2.2210 $0.0000 $0.0000 $0.0000 $2.2320 0
2020-07-20 CFN.SI USD $2.2020 $0.0000 $0.0000 $0.0000 $2.2320 0
2020-07-17 CFN.SI USD $2.2170 $0.0000 $0.0000 $0.0000 $2.2300 0
2020-07-16 CFN.SI USD $2.2160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 CFN.SI USD $2.2220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 CFN.SI USD $2.2320 $2.2320 $2.2320 $0.0000 $0.0000 500
2020-07-13 CFN.SI USD $2.2500 $2.2500 $2.2500 $2.2320 $0.0000 1,000
2020-07-09 CFN.SI USD $2.2600 $2.2600 $2.2600 $2.2320 $0.0000 2,000
2020-07-08 CFN.SI USD $2.2550 $0.0000 $0.0000 $2.2320 $2.2550 0
2020-07-07 CFN.SI USD $2.2360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CFN.SI USD $2.2620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 CFN.SI USD $2.2310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 CFN.SI USD $2.2310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 CFN.SI USD $2.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CFN.SI USD $2.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 CFN.SI USD $2.1680 $2.1680 $2.1680 $0.0000 $0.0000 10,000
2020-06-26 CFN.SI USD $2.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CFN.SI USD $2.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CFN.SI USD $2.2240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CFN.SI USD $2.2190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 CFN.SI USD $2.2180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 CFN.SI USD $2.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CFN.SI USD $2.2360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CFN.SI USD $2.2490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CFN.SI USD $2.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CFN.SI USD $2.2310 $2.2310 $2.2310 $0.0000 $0.0000 1,000

Copyright © SGTRADES 2018