- Home
- Analytics
- Stocks
- Best World
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-10-11 |
CGN.SI |
SGD |
|
$1.7300 |
$1.7200 |
$1.7300 |
$1.7200 |
$1.7300 |
118,500 |
2023-10-10 |
CGN.SI |
SGD |
|
$1.7200 |
$1.7200 |
$1.7300 |
$1.7200 |
$1.7300 |
14,700 |
2023-10-09 |
CGN.SI |
SGD |
|
$1.7100 |
$1.7000 |
$1.7500 |
$1.7100 |
$1.7200 |
173,200 |
2023-10-06 |
CGN.SI |
SGD |
|
$1.7500 |
$1.7000 |
$1.7600 |
$1.7400 |
$1.7500 |
557,700 |
2023-10-05 |
CGN.SI |
SGD |
|
$1.7000 |
$1.7000 |
$1.7100 |
$1.7000 |
$1.7100 |
170,500 |
2023-10-04 |
CGN.SI |
SGD |
|
$1.6900 |
$1.6600 |
$1.7000 |
$1.6900 |
$1.7000 |
387,500 |
2023-10-03 |
CGN.SI |
SGD |
|
$1.7100 |
$1.6900 |
$1.7200 |
$1.7000 |
$1.7100 |
118,400 |
2023-10-02 |
CGN.SI |
SGD |
|
$1.7100 |
$1.6900 |
$1.7300 |
$1.7000 |
$1.7100 |
458,600 |
2023-09-29 |
CGN.SI |
SGD |
|
$1.6800 |
$1.6400 |
$1.6800 |
$1.6800 |
$1.6900 |
370,700 |
2023-09-28 |
CGN.SI |
SGD |
|
$1.6600 |
$1.6300 |
$1.6800 |
$1.6500 |
$1.6600 |
379,800 |
2023-09-27 |
CGN.SI |
SGD |
|
$1.6400 |
$1.6300 |
$1.6400 |
$1.6300 |
$1.6400 |
72,000 |
2023-09-26 |
CGN.SI |
SGD |
|
$1.6400 |
$1.6300 |
$1.6500 |
$1.6300 |
$1.6400 |
332,200 |
2023-09-25 |
CGN.SI |
SGD |
|
$1.6400 |
$1.6300 |
$1.6700 |
$1.6400 |
$1.6600 |
461,400 |
2023-09-22 |
CGN.SI |
SGD |
|
$1.6600 |
$1.6500 |
$1.6800 |
$1.6600 |
$1.6700 |
320,700 |
2023-09-21 |
CGN.SI |
SGD |
|
$1.6600 |
$1.6500 |
$1.6700 |
$1.6600 |
$1.6700 |
138,700 |
2023-09-20 |
CGN.SI |
SGD |
|
$1.6700 |
$1.6100 |
$1.6700 |
$1.6600 |
$1.6700 |
962,800 |
2023-09-19 |
CGN.SI |
SGD |
|
$1.6500 |
$1.6500 |
$1.6800 |
$1.6500 |
$1.6600 |
543,200 |
2023-09-18 |
CGN.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.7000 |
$1.6800 |
$1.6900 |
148,900 |
2023-09-15 |
CGN.SI |
SGD |
|
$1.6900 |
$1.6700 |
$1.7100 |
$1.6900 |
$1.7000 |
248,100 |
2023-09-14 |
CGN.SI |
SGD |
|
$1.6900 |
$1.6600 |
$1.6900 |
$1.6700 |
$1.6900 |
478,300 |
2023-09-13 |
CGN.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.7100 |
$1.6800 |
$1.6900 |
344,400 |
2023-09-12 |
CGN.SI |
SGD |
|
$1.7000 |
$1.7000 |
$1.7300 |
$1.7000 |
$1.7100 |
223,900 |
2023-09-11 |
CGN.SI |
SGD |
|
$1.7400 |
$1.6900 |
$1.7700 |
$1.7300 |
$1.7400 |
693,100 |
2023-09-08 |
CGN.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.7000 |
$1.6800 |
$1.6900 |
155,700 |
2023-09-07 |
CGN.SI |
SGD |
|
$1.6900 |
$1.6700 |
$1.6900 |
$1.6800 |
$1.6900 |
273,800 |
2023-09-06 |
CGN.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.7100 |
$1.6800 |
$1.6900 |
83,900 |
2023-09-05 |
CGN.SI |
SGD |
|
$1.6900 |
$1.6900 |
$1.7100 |
$1.6900 |
$1.7000 |
240,500 |
2023-09-04 |
CGN.SI |
SGD |
|
$1.7000 |
$1.6900 |
$1.7200 |
$1.7000 |
$1.7100 |
368,100 |
2023-08-31 |
CGN.SI |
SGD |
|
$1.6900 |
$1.6900 |
$1.7200 |
$1.6900 |
$1.7100 |
271,300 |
2023-08-30 |
CGN.SI |
SGD |
|
$1.6900 |
$1.6900 |
$1.7100 |
$1.6900 |
$1.7000 |
167,600 |
2023-08-29 |
CGN.SI |
SGD |
|
$1.6800 |
$1.6700 |
$1.7300 |
$1.6800 |
$1.6900 |
409,800 |
2023-08-28 |
CGN.SI |
SGD |
|
$1.7200 |
$1.7200 |
$1.7500 |
$1.7200 |
$1.7300 |
147,000 |
2023-08-25 |
CGN.SI |
SGD |
|
$1.7200 |
$1.7100 |
$1.7700 |
$1.7200 |
$1.7300 |
184,400 |
2023-08-24 |
CGN.SI |
SGD |
|
$1.7600 |
$1.7400 |
$1.7800 |
$1.7600 |
$1.7700 |
377,700 |
2023-08-23 |
CGN.SI |
SGD |
|
$1.7300 |
$1.6700 |
$1.7500 |
$1.7300 |
$1.7400 |
642,000 |
2023-08-22 |
CGN.SI |
SGD |
|
$1.6700 |
$1.6600 |
$1.6900 |
$1.6700 |
$1.6800 |
152,100 |
2023-08-21 |
CGN.SI |
SGD |
|
$1.6700 |
$1.6500 |
$1.7100 |
$1.6700 |
$1.6800 |
354,400 |
2023-08-18 |
CGN.SI |
SGD |
|
$1.6600 |
$1.6300 |
$1.6900 |
$1.6600 |
$1.6700 |
654,800 |
2023-08-17 |
CGN.SI |
SGD |
|
$1.6700 |
$1.6600 |
$1.6900 |
$1.6700 |
$1.6800 |
321,000 |
2023-08-16 |
CGN.SI |
SGD |
|
$1.6800 |
$1.6700 |
$1.7000 |
$1.6800 |
$1.6900 |
235,900 |
2023-08-15 |
CGN.SI |
SGD |
|
$1.7100 |
$1.6800 |
$1.7300 |
$1.7000 |
$1.7100 |
162,900 |
2023-08-14 |
CGN.SI |
SGD |
|
$1.7100 |
$1.7000 |
$1.7800 |
$1.7100 |
$1.7200 |
748,600 |
2023-08-11 |
CGN.SI |
SGD |
|
$1.7800 |
$1.6800 |
$1.8100 |
$1.7800 |
$1.7900 |
2,472,800 |
2023-08-10 |
CGN.SI |
SGD |
|
$1.6700 |
$1.6200 |
$1.7100 |
$1.6600 |
$1.6700 |
1,289,700 |
2023-08-08 |
CGN.SI |
SGD |
|
$1.6000 |
$1.5800 |
$1.6200 |
$1.6000 |
$1.6100 |
522,500 |
2023-08-07 |
CGN.SI |
SGD |
|
$1.6000 |
$1.5800 |
$1.6500 |
$1.6000 |
$1.6100 |
586,600 |
2023-08-04 |
CGN.SI |
SGD |
|
$1.5900 |
$1.5800 |
$1.7200 |
$1.5800 |
$1.5900 |
1,353,300 |
2023-08-03 |
CGN.SI |
SGD |
|
$1.6400 |
$1.4400 |
$1.6500 |
$1.6400 |
$1.6500 |
1,416,800 |
2023-08-02 |
CGN.SI |
SGD |
|
$1.4700 |
$1.4700 |
$1.5600 |
$1.4700 |
$1.4800 |
1,204,200 |
2023-08-01 |
CGN.SI |
SGD |
|
$1.5700 |
$1.5400 |
$1.6300 |
$1.5600 |
$1.5700 |
1,034,100 |