1. Home
  2. Analytics
  3. Stocks
  4. Best World
Best World

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CGN.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 35,000
2023-12-20 CGN.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 302,100
2023-12-19 CGN.SI SGD $1.7200 $1.6900 $1.7200 $1.7200 $1.7300 206,100
2023-12-18 CGN.SI SGD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 180,500
2023-12-15 CGN.SI SGD $1.7100 $1.7100 $1.7200 $1.7000 $1.7300 72,500
2023-12-14 CGN.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 77,900
2023-12-13 CGN.SI SGD $1.7400 $1.6900 $1.7600 $1.7300 $1.7400 1,145,300
2023-12-12 CGN.SI SGD $1.6900 $1.6800 $1.6900 $1.6800 $1.6900 134,500
2023-12-11 CGN.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 245,800
2023-12-08 CGN.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7000 130,600
2023-12-07 CGN.SI SGD $1.6900 $1.6800 $1.7300 $1.6900 $1.7000 860,200
2023-12-06 CGN.SI SGD $1.7200 $1.7000 $1.7200 $1.7000 $1.7200 3,400
2023-12-05 CGN.SI SGD $1.7100 $1.6900 $1.7300 $1.7000 $1.7100 280,200
2023-12-04 CGN.SI SGD $1.6800 $1.6600 $1.7000 $1.6800 $1.7000 349,100
2023-12-01 CGN.SI SGD $1.6800 $1.6600 $1.7000 $1.6800 $1.6900 335,600
2023-11-30 CGN.SI SGD $1.6800 $1.6800 $1.7200 $1.6800 $1.6900 407,000
2023-11-29 CGN.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7100 147,300
2023-11-28 CGN.SI SGD $1.7000 $1.6800 $1.7300 $1.6800 $1.7000 202,100
2023-11-27 CGN.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 92,800
2023-11-24 CGN.SI SGD $1.7400 $1.7300 $1.7700 $1.7300 $1.7500 169,600
2023-11-23 CGN.SI SGD $1.7600 $1.6900 $1.7900 $1.7600 $1.7700 653,200
2023-11-22 CGN.SI SGD $1.7000 $1.7000 $1.7100 $1.6900 $1.7000 70,300
2023-11-21 CGN.SI SGD $1.6900 $1.6700 $1.7000 $1.6900 $1.7000 176,500
2023-11-20 CGN.SI SGD $1.6900 $1.6400 $1.7100 $1.6700 $1.6900 258,100
2023-11-17 CGN.SI SGD $1.7200 $1.7000 $1.7200 $1.7100 $1.7200 92,400
2023-11-16 CGN.SI SGD $1.7200 $1.6900 $1.7200 $1.7100 $1.7200 192,300
2023-11-15 CGN.SI SGD $1.7100 $1.6700 $1.7100 $1.7000 $1.7100 266,800
2023-11-14 CGN.SI SGD $1.6700 $1.6100 $1.7000 $1.6700 $1.6800 728,200
2023-11-10 CGN.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 208,700
2023-11-09 CGN.SI SGD $1.6200 $1.6000 $1.6300 $1.6200 $1.6300 109,200
2023-11-08 CGN.SI SGD $1.6300 $1.6000 $1.6300 $1.6100 $1.6300 105,500
2023-11-07 CGN.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6300 211,500
2023-11-06 CGN.SI SGD $1.6000 $1.5900 $1.6700 $1.6000 $1.6100 479,800
2023-11-03 CGN.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 100,700
2023-11-02 CGN.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 32,300
2023-11-01 CGN.SI SGD $1.6400 $1.6400 $1.6900 $1.6400 $1.6500 185,600
2023-10-31 CGN.SI SGD $1.6900 $1.6600 $1.6900 $1.6600 $1.6900 129,300
2023-10-30 CGN.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6800 190,000
2023-10-27 CGN.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 113,500
2023-10-26 CGN.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.6900 127,700
2023-10-25 CGN.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 88,600
2023-10-24 CGN.SI SGD $1.7200 $1.6800 $1.7200 $1.7100 $1.7200 175,700
2023-10-23 CGN.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 241,200
2023-10-20 CGN.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.7000 125,600
2023-10-19 CGN.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7000 39,200
2023-10-18 CGN.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 163,100
2023-10-17 CGN.SI SGD $1.7300 $1.7100 $1.7300 $1.7100 $1.7300 188,200
2023-10-16 CGN.SI SGD $1.7200 $1.7100 $1.7200 $1.7100 $1.7200 27,800
2023-10-13 CGN.SI SGD $1.7200 $1.7100 $1.7200 $1.7200 $1.7300 13,700
2023-10-12 CGN.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 117,700

Copyright © SGTRADES 2018