1. Home
  2. Analytics
  3. Stocks
  4. TA W220520
TA W220520

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-23 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-22 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-21 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-20 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-17 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-16 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-15 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-14 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-13 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-10 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-09 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-08 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-07 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-06 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-03 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-02 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-01 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-30 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-29 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-26 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-25 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-24 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-23 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-22 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-19 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-18 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-17 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-16 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-15 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-12 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-11 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-10 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-09 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-08 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-05 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-03 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-02 CGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-11-01 CGOW.SI SGD $0.0180 $0.0020 $0.0180 $0.0020 $0.0180 300
2021-10-29 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-28 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-27 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-26 CGOW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200
2021-10-25 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-22 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-21 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-20 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-19 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-18 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-15 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-14 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0

Copyright © SGTRADES 2018