1. Home
  2. Analytics
  3. Stocks
  4. TA W220520
TA W220520

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-12 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-11 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-08 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-07 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-06 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-05 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-04 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-01 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-30 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-29 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-28 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-27 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-24 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-23 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-09-22 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-09-21 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-20 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-17 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-16 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-15 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-14 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-13 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-10 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-09 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-09-08 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-09-07 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-09-06 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-09-03 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-09-02 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-09-01 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-31 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-30 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-27 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-26 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-25 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-24 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-23 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-08-20 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-19 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-18 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-17 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-16 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-13 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-12 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-11 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-10 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-06 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-05 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-04 CGOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0

Copyright © SGTRADES 2018