1. Home
  2. Analytics
  3. Stocks
  4. Uni-Asia Grp
Uni-Asia Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CHJ.SI SGD $0.9200 $0.9200 $0.9200 $0.9100 $0.9350 10,000
2023-12-20 CHJ.SI SGD $0.9400 $0.9200 $0.9400 $0.9200 $0.9400 18,000
2023-12-19 CHJ.SI SGD $0.9550 $0.9100 $0.9800 $0.9250 $0.9550 175,000
2023-12-18 CHJ.SI SGD $0.9200 $0.9200 $0.9200 $0.9100 $0.9200 38,200
2023-12-15 CHJ.SI SGD $0.9250 $0.9100 $0.9450 $0.9100 $0.9250 34,100
2023-12-14 CHJ.SI SGD $0.9300 $0.9250 $0.9400 $0.9200 $0.9300 13,400
2023-12-13 CHJ.SI SGD $0.9250 $0.9100 $0.9250 $0.9100 $0.9250 44,700
2023-12-12 CHJ.SI SGD $0.9250 $0.9050 $0.9250 $0.9100 $0.9250 48,700
2023-12-11 CHJ.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9200 20,900
2023-12-08 CHJ.SI SGD $0.9000 $0.8950 $0.9000 $0.9000 $0.9150 7,000
2023-12-07 CHJ.SI SGD $0.9200 $0.9200 $0.9200 $0.9100 $0.9200 300
2023-12-06 CHJ.SI SGD $0.9050 $0.8950 $0.9050 $0.9000 $0.9050 31,100
2023-12-05 CHJ.SI SGD $0.9000 $0.9000 $0.9000 $0.8900 $0.9050 6,500
2023-12-04 CHJ.SI SGD $0.9050 $0.8900 $0.9050 $0.9000 $0.9050 20,400
2023-12-01 CHJ.SI SGD $0.9350 $0.0000 $0.0000 $0.9050 $0.9300 0
2023-11-30 CHJ.SI SGD $0.9350 $0.8900 $0.9350 $0.9050 $0.9300 1,700
2023-11-29 CHJ.SI SGD $0.9350 $0.9350 $0.9350 $0.9000 $0.9300 2,600
2023-11-28 CHJ.SI SGD $0.9400 $0.9300 $0.9400 $0.8950 $0.9350 21,600
2023-11-27 CHJ.SI SGD $0.9000 $0.8800 $0.9000 $0.8950 $0.9150 10,800
2023-11-24 CHJ.SI SGD $0.9300 $0.9000 $0.9300 $0.9050 $0.9350 8,100
2023-11-23 CHJ.SI SGD $0.9400 $0.8750 $0.9400 $0.9200 $0.9400 89,500
2023-11-22 CHJ.SI SGD $0.9250 $0.8700 $0.9350 $0.9000 $0.9200 220,200
2023-11-21 CHJ.SI SGD $0.8850 $0.8650 $0.8850 $0.8750 $0.8850 16,600
2023-11-20 CHJ.SI SGD $0.9050 $0.8950 $0.9050 $0.8800 $0.9050 13,900
2023-11-17 CHJ.SI SGD $0.8800 $0.8800 $0.8800 $0.8750 $0.8800 2,300
2023-11-16 CHJ.SI SGD $0.8800 $0.8800 $0.8800 $0.8700 $0.9100 10,000
2023-11-15 CHJ.SI SGD $0.8850 $0.8850 $0.8900 $0.8850 $0.8950 18,200
2023-11-14 CHJ.SI SGD $0.8900 $0.8900 $0.8900 $0.8700 $0.8850 10,000
2023-11-10 CHJ.SI SGD $0.8700 $0.8700 $0.8750 $0.8700 $0.8950 17,300
2023-11-09 CHJ.SI SGD $0.8750 $0.8750 $0.8800 $0.8750 $0.8800 7,200
2023-11-08 CHJ.SI SGD $0.8750 $0.8750 $0.8800 $0.8800 $0.8950 44,000
2023-11-07 CHJ.SI SGD $0.8850 $0.8850 $0.8850 $0.8850 $0.9050 2,100
2023-11-06 CHJ.SI SGD $0.9050 $0.0000 $0.0000 $0.8850 $0.9050 0
2023-11-03 CHJ.SI SGD $0.9050 $0.0000 $0.0000 $0.8900 $0.9050 0
2023-11-02 CHJ.SI SGD $0.9050 $0.9050 $0.9100 $0.8700 $0.9000 10,400
2023-11-01 CHJ.SI SGD $0.8850 $0.0000 $0.0000 $0.8750 $0.9000 0
2023-10-31 CHJ.SI SGD $0.8850 $0.8850 $0.8850 $0.8800 $0.9000 30,000
2023-10-30 CHJ.SI SGD $0.8850 $0.8850 $0.8850 $0.8850 $0.9000 2,000
2023-10-27 CHJ.SI SGD $0.8900 $0.8850 $0.8900 $0.8850 $0.8900 28,400
2023-10-26 CHJ.SI SGD $0.8950 $0.8950 $0.8950 $0.8900 $0.9000 5,100
2023-10-25 CHJ.SI SGD $0.8900 $0.8900 $0.8900 $0.8900 $0.9000 500
2023-10-24 CHJ.SI SGD $0.9000 $0.9000 $0.9000 $0.8900 $0.9050 102,200
2023-10-23 CHJ.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.9000 30,000
2023-10-20 CHJ.SI SGD $0.9100 $0.9000 $0.9100 $0.8950 $0.9100 52,300
2023-10-19 CHJ.SI SGD $0.9050 $0.8950 $0.9050 $0.8900 $0.9100 23,800
2023-10-18 CHJ.SI SGD $0.8950 $0.0000 $0.0000 $0.9000 $0.9250 0
2023-10-17 CHJ.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9250 8,000
2023-10-16 CHJ.SI SGD $0.9150 $0.9000 $0.9150 $0.9100 $0.9200 61,600
2023-10-13 CHJ.SI SGD $0.9300 $0.0000 $0.0000 $0.8950 $0.9300 0
2023-10-12 CHJ.SI SGD $0.9300 $0.9250 $0.9300 $0.9200 $0.9300 68,200

Copyright © SGTRADES 2018