1. Home
  2. Analytics
  3. Stocks
  4. Uni-Asia Grp
Uni-Asia Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CHJ.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9300 900
2023-10-10 CHJ.SI SGD $0.9250 $0.9200 $0.9250 $0.9250 $0.9400 6,500
2023-10-09 CHJ.SI SGD $0.9300 $0.0000 $0.0000 $0.9200 $0.9250 0
2023-10-06 CHJ.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9400 17,500
2023-10-05 CHJ.SI SGD $0.9450 $0.9450 $0.9450 $0.9300 $0.9400 1,900
2023-10-04 CHJ.SI SGD $0.9400 $0.0000 $0.0000 $0.9150 $0.9300 0
2023-10-03 CHJ.SI SGD $0.9400 $0.9400 $0.9400 $0.9250 $0.9400 300
2023-10-02 CHJ.SI SGD $0.9400 $0.9250 $0.9400 $0.9250 $0.9450 64,500
2023-09-29 CHJ.SI SGD $0.9300 $0.9300 $0.9300 $0.9250 $0.9500 900
2023-09-28 CHJ.SI SGD $0.9450 $0.0000 $0.0000 $0.9300 $0.9500 0
2023-09-27 CHJ.SI SGD $0.9450 $0.9450 $0.9450 $0.9350 $0.9550 11,000
2023-09-26 CHJ.SI SGD $0.9500 $0.0000 $0.0000 $0.9300 $0.9400 0
2023-09-25 CHJ.SI SGD $0.9500 $0.0000 $0.0000 $0.9300 $0.9500 0
2023-09-22 CHJ.SI SGD $0.9500 $0.0000 $0.0000 $0.9300 $0.9400 0
2023-09-21 CHJ.SI SGD $0.9500 $0.9200 $0.9500 $0.9200 $0.9450 14,300
2023-09-20 CHJ.SI SGD $0.9500 $0.9400 $0.9500 $0.9400 $0.9500 137,600
2023-09-19 CHJ.SI SGD XD $0.9500 $0.9300 $0.9500 $0.9400 $0.9500 71,400
2023-09-18 CHJ.SI SGD XD $0.9350 $0.9250 $0.9500 $0.9250 $0.9350 39,700
2023-09-15 CHJ.SI SGD CD $0.9500 $0.9500 $0.9500 $0.9450 $0.9550 69,100
2023-09-14 CHJ.SI SGD CD $0.9550 $0.9450 $0.9600 $0.9550 $0.9600 149,000
2023-09-13 CHJ.SI SGD CD $0.9500 $0.9450 $0.9550 $0.9450 $0.9550 38,400
2023-09-12 CHJ.SI SGD CD $0.9550 $0.9400 $0.9550 $0.9450 $0.9550 114,900
2023-09-11 CHJ.SI SGD CD $0.9400 $0.9300 $0.9400 $0.9300 $0.9450 48,900
2023-09-08 CHJ.SI SGD CD $0.9300 $0.9300 $0.9450 $0.9200 $0.9300 8,000
2023-09-07 CHJ.SI SGD CD $0.9400 $0.9300 $0.9400 $0.9150 $0.9450 42,800
2023-09-06 CHJ.SI SGD CD $0.9300 $0.9000 $0.9300 $0.9050 $0.9350 36,100
2023-09-05 CHJ.SI SGD CD $0.9250 $0.9200 $0.9250 $0.9200 $0.9300 51,600
2023-09-04 CHJ.SI SGD CD $0.9200 $0.9050 $0.9200 $0.9200 $0.9250 58,200
2023-08-31 CHJ.SI SGD CD $0.9100 $0.9100 $0.9100 $0.9100 $0.9150 8,800
2023-08-30 CHJ.SI SGD CD $0.9100 $0.9050 $0.9100 $0.9100 $0.9150 69,800
2023-08-29 CHJ.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9100 $0.9150 0
2023-08-28 CHJ.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9100 $0.9150 0
2023-08-25 CHJ.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9100 $0.9150 0
2023-08-24 CHJ.SI SGD CD $0.9100 $0.9000 $0.9100 $0.9000 $0.9200 187,000
2023-08-23 CHJ.SI SGD CD $0.9150 $0.9150 $0.9150 $0.9100 $0.9200 21,000
2023-08-22 CHJ.SI SGD CD $0.9150 $0.9000 $0.9150 $0.9050 $0.9200 49,300
2023-08-21 CHJ.SI SGD CD $0.9150 $0.9150 $0.9150 $0.9150 $0.9200 28,000
2023-08-18 CHJ.SI SGD CD $0.9150 $0.9100 $0.9150 $0.9150 $0.9200 4,100
2023-08-17 CHJ.SI SGD CD $0.9100 $0.9100 $0.9150 $0.9100 $0.9250 9,600
2023-08-16 CHJ.SI SGD CD $0.9200 $0.9050 $0.9200 $0.9050 $0.9200 4,700
2023-08-15 CHJ.SI SGD CD $0.9200 $0.9100 $0.9200 $0.9100 $0.9250 182,400
2023-08-14 CHJ.SI SGD $0.9500 $0.9400 $0.9700 $0.9500 $0.9600 119,300
2023-08-11 CHJ.SI SGD $0.9700 $0.9450 $0.9700 $0.9600 $0.9700 48,600
2023-08-10 CHJ.SI SGD $0.9250 $0.9250 $0.9300 $0.9300 $0.9400 10,500
2023-08-08 CHJ.SI SGD $0.9500 $0.9400 $0.9500 $0.9400 $0.9450 11,500
2023-08-07 CHJ.SI SGD $0.9500 $0.9350 $0.9500 $0.9350 $0.9500 8,200
2023-08-04 CHJ.SI SGD $0.9500 $0.9450 $0.9500 $0.9450 $0.9500 61,400
2023-08-03 CHJ.SI SGD $0.9450 $0.9400 $0.9500 $0.9400 $0.9450 19,900
2023-08-02 CHJ.SI SGD $0.9500 $0.9350 $0.9550 $0.9300 $0.9400 54,400
2023-08-01 CHJ.SI SGD $0.9500 $0.9500 $0.9650 $0.9500 $0.9600 17,400

Copyright © SGTRADES 2018