1. Home
  2. Analytics
  3. Stocks
  4. NetLink NBN Tr
NetLink NBN Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CJLU.SI SGD $0.8500 $0.8450 $0.8550 $0.8450 $0.8500 5,620,900
2023-10-10 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 3,153,600
2023-10-09 CJLU.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 2,709,700
2023-10-06 CJLU.SI SGD $0.8500 $0.8450 $0.8600 $0.8500 $0.8550 4,283,600
2023-10-05 CJLU.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 3,223,000
2023-10-04 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8350 $0.8400 6,266,200
2023-10-03 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 4,795,600
2023-10-02 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 3,021,700
2023-09-29 CJLU.SI SGD $0.8400 $0.8400 $0.8550 $0.8400 $0.8450 9,697,600
2023-09-28 CJLU.SI SGD $0.8500 $0.8450 $0.8600 $0.8500 $0.8550 2,803,700
2023-09-27 CJLU.SI SGD $0.8500 $0.8450 $0.8550 $0.8450 $0.8500 6,034,400
2023-09-26 CJLU.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 5,343,500
2023-09-25 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 5,092,500
2023-09-22 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 4,574,500
2023-09-21 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 4,668,300
2023-09-20 CJLU.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 2,458,400
2023-09-19 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 2,214,300
2023-09-18 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 2,346,400
2023-09-15 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 3,750,300
2023-09-14 CJLU.SI SGD $0.8600 $0.8550 $0.8650 $0.8550 $0.8600 3,403,700
2023-09-13 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 6,367,900
2023-09-12 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 2,174,100
2023-09-11 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 2,919,700
2023-09-08 CJLU.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 2,609,700
2023-09-07 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 2,507,000
2023-09-06 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 989,500
2023-09-05 CJLU.SI SGD $0.8600 $0.8550 $0.8650 $0.8550 $0.8600 3,116,200
2023-09-04 CJLU.SI SGD $0.8600 $0.8550 $0.8650 $0.8550 $0.8600 7,837,300
2023-08-31 CJLU.SI SGD $0.8650 $0.8550 $0.8650 $0.8600 $0.8650 8,896,800
2023-08-30 CJLU.SI SGD $0.8600 $0.8500 $0.8650 $0.8550 $0.8600 3,047,100
2023-08-29 CJLU.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 3,427,600
2023-08-28 CJLU.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 3,527,300
2023-08-25 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 2,253,300
2023-08-24 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 3,173,400
2023-08-23 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 2,822,500
2023-08-22 CJLU.SI SGD $0.8500 $0.8450 $0.8600 $0.8500 $0.8550 9,321,800
2023-08-21 CJLU.SI SGD $0.8550 $0.8500 $0.8650 $0.8550 $0.8600 9,818,000
2023-08-18 CJLU.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 4,290,000
2023-08-17 CJLU.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 2,030,700
2023-08-16 CJLU.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 2,705,500
2023-08-15 CJLU.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 2,697,100
2023-08-14 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 3,761,700
2023-08-11 CJLU.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 2,477,500
2023-08-10 CJLU.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 3,209,400
2023-08-08 CJLU.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 3,196,900
2023-08-07 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 3,912,000
2023-08-04 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 3,555,300
2023-08-03 CJLU.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 5,292,000
2023-08-02 CJLU.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 5,356,400
2023-08-01 CJLU.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8600 4,925,200

Copyright © SGTRADES 2018