1. Home
  2. Analytics
  3. Stocks
  4. NetLink NBN Tr
NetLink NBN Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CJLU.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 3,779,548
2023-12-20 CJLU.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 3,872,500
2023-12-19 CJLU.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 3,145,900
2023-12-18 CJLU.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 2,891,200
2023-12-15 CJLU.SI SGD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 11,041,900
2023-12-14 CJLU.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 5,681,100
2023-12-13 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 4,472,400
2023-12-12 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 2,283,100
2023-12-11 CJLU.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 3,915,400
2023-12-08 CJLU.SI SGD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 4,195,900
2023-12-07 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8350 $0.8400 6,228,700
2023-12-06 CJLU.SI SGD $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 7,877,800
2023-12-05 CJLU.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 2,004,200
2023-12-04 CJLU.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 5,001,200
2023-12-01 CJLU.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 7,191,900
2023-11-30 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 4,293,400
2023-11-29 CJLU.SI SGD $0.8450 $0.8300 $0.8500 $0.8450 $0.8500 8,647,000
2023-11-28 CJLU.SI SGD $0.8300 $0.8100 $0.8350 $0.8300 $0.8350 8,586,400
2023-11-27 CJLU.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 6,346,200
2023-11-24 CJLU.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 1,516,200
2023-11-23 CJLU.SI SGD $0.8200 $0.8150 $0.8250 $0.8200 $0.8250 2,224,900
2023-11-22 CJLU.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 1,095,700
2023-11-21 CJLU.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 3,180,200
2023-11-20 CJLU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 5,127,900
2023-11-17 CJLU.SI SGD XD $0.8150 $0.8100 $0.8250 $0.8150 $0.8200 3,521,900
2023-11-16 CJLU.SI SGD XD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 4,393,400
2023-11-15 CJLU.SI SGD CD $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 14,264,600
2023-11-14 CJLU.SI SGD CD $0.8350 $0.8250 $0.8400 $0.8350 $0.8400 4,922,400
2023-11-10 CJLU.SI SGD CD $0.8350 $0.8300 $0.8400 $0.8350 $0.8400 2,929,300
2023-11-09 CJLU.SI SGD CD $0.8400 $0.8250 $0.8400 $0.8350 $0.8400 3,263,200
2023-11-08 CJLU.SI SGD CD $0.8250 $0.8250 $0.8400 $0.8250 $0.8300 21,692,900
2023-11-07 CJLU.SI SGD CD $0.8450 $0.8300 $0.8450 $0.8400 $0.8450 7,380,500
2023-11-06 CJLU.SI SGD CD $0.8400 $0.8350 $0.8450 $0.8350 $0.8400 6,995,600
2023-11-03 CJLU.SI SGD $0.8400 $0.8350 $0.8450 $0.8350 $0.8400 4,596,700
2023-11-02 CJLU.SI SGD $0.8350 $0.8200 $0.8450 $0.8350 $0.8400 5,682,700
2023-11-01 CJLU.SI SGD $0.8200 $0.8200 $0.8350 $0.8150 $0.8200 10,574,300
2023-10-31 CJLU.SI SGD $0.8300 $0.8200 $0.8400 $0.8250 $0.8300 7,807,600
2023-10-30 CJLU.SI SGD $0.8350 $0.8100 $0.8400 $0.8350 $0.8400 7,419,300
2023-10-27 CJLU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 4,327,100
2023-10-26 CJLU.SI SGD $0.8150 $0.8100 $0.8250 $0.8100 $0.8150 6,440,900
2023-10-25 CJLU.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 3,320,200
2023-10-24 CJLU.SI SGD $0.8300 $0.8150 $0.8300 $0.8250 $0.8300 4,217,200
2023-10-23 CJLU.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 5,344,400
2023-10-20 CJLU.SI SGD $0.8200 $0.8150 $0.8250 $0.8200 $0.8250 5,918,400
2023-10-19 CJLU.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 3,765,700
2023-10-18 CJLU.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8350 7,115,800
2023-10-17 CJLU.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 2,357,200
2023-10-16 CJLU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 2,696,000
2023-10-13 CJLU.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 1,247,400
2023-10-12 CJLU.SI SGD $0.8500 $0.8450 $0.8550 $0.8450 $0.8500 3,287,100

Copyright © SGTRADES 2018