1. Home
  2. Analytics
  3. Stocks
  4. APAC Realty
APAC Realty

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CLN.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5250 0
2023-10-10 CLN.SI SGD $0.5200 $0.5200 $0.5200 $0.5150 $0.5250 10,800
2023-10-09 CLN.SI SGD $0.5100 $0.5050 $0.5200 $0.5100 $0.5200 87,300
2023-10-06 CLN.SI SGD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 34,700
2023-10-05 CLN.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5250 12,300
2023-10-04 CLN.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5250 0
2023-10-03 CLN.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5250 2,200
2023-10-02 CLN.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 7,700
2023-09-29 CLN.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 700
2023-09-28 CLN.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5250 26,500
2023-09-27 CLN.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5300 0
2023-09-26 CLN.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5300 27,300
2023-09-25 CLN.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5250 14,900
2023-09-22 CLN.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5400 100
2023-09-21 CLN.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5400 52,700
2023-09-20 CLN.SI SGD $0.5400 $0.5300 $0.5400 $0.5300 $0.5400 18,300
2023-09-19 CLN.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5400 4,800
2023-09-18 CLN.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 1,000
2023-09-15 CLN.SI SGD $0.5450 $0.5250 $0.5450 $0.5400 $0.5450 15,600
2023-09-14 CLN.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 87,300
2023-09-13 CLN.SI SGD $0.5400 $0.0000 $0.0000 $0.5400 $0.5450 0
2023-09-12 CLN.SI SGD $0.5400 $0.5400 $0.5400 $0.5400 $0.5500 9,300
2023-09-11 CLN.SI SGD $0.5350 $0.5350 $0.5500 $0.5350 $0.5400 58,000
2023-09-08 CLN.SI SGD $0.5400 $0.5350 $0.5400 $0.5400 $0.5450 5,900
2023-09-07 CLN.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5400 200
2023-09-06 CLN.SI SGD $0.5400 $0.5300 $0.5400 $0.5300 $0.5400 5,500
2023-09-05 CLN.SI SGD $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 88,000
2023-09-04 CLN.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 48,800
2023-08-31 CLN.SI SGD XD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 76,400
2023-08-30 CLN.SI SGD XD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 123,700
2023-08-29 CLN.SI SGD CD $0.5450 $0.5450 $0.5650 $0.5450 $0.5550 105,200
2023-08-28 CLN.SI SGD CD $0.5600 $0.5550 $0.5650 $0.5600 $0.5650 80,000
2023-08-25 CLN.SI SGD CD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 35,800
2023-08-24 CLN.SI SGD CD $0.5500 $0.5500 $0.5650 $0.5500 $0.5600 65,700
2023-08-23 CLN.SI SGD CD $0.5600 $0.5600 $0.5750 $0.5650 $0.5700 45,300
2023-08-22 CLN.SI SGD CD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 58,400
2023-08-21 CLN.SI SGD CD $0.5750 $0.5750 $0.5750 $0.5700 $0.5750 15,700
2023-08-18 CLN.SI SGD CD $0.5850 $0.5850 $0.5850 $0.5800 $0.5850 11,600
2023-08-17 CLN.SI SGD CD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 47,000
2023-08-16 CLN.SI SGD CD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 71,300
2023-08-15 CLN.SI SGD CD $0.5700 $0.5650 $0.5800 $0.5700 $0.5750 333,300
2023-08-14 CLN.SI SGD $0.5850 $0.5850 $0.6000 $0.5850 $0.5950 12,500
2023-08-11 CLN.SI SGD $0.6000 $0.5900 $0.6000 $0.5900 $0.6000 39,600
2023-08-10 CLN.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.5950 37,100
2023-08-08 CLN.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 23,600
2023-08-07 CLN.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.6000 56,500
2023-08-04 CLN.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 24,000
2023-08-03 CLN.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6000 12,200
2023-08-02 CLN.SI SGD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 148,000
2023-08-01 CLN.SI SGD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 67,200

Copyright © SGTRADES 2018