1. Home
  2. Analytics
  3. Stocks
  4. APAC Realty
APAC Realty

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CLN.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4800 9,300
2023-12-20 CLN.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 21,500
2023-12-19 CLN.SI SGD $0.4650 $0.4650 $0.4650 $0.4700 $0.4800 500
2023-12-18 CLN.SI SGD $0.4650 $0.4650 $0.4650 $0.4700 $0.4800 200
2023-12-15 CLN.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 119,600
2023-12-14 CLN.SI SGD $0.4600 $0.4600 $0.4900 $0.4600 $0.4700 299,300
2023-12-13 CLN.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2023-12-12 CLN.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4750 8,500
2023-12-11 CLN.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2023-12-08 CLN.SI SGD $0.4650 $0.4600 $0.4650 $0.4650 $0.4750 40,200
2023-12-07 CLN.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 41,900
2023-12-06 CLN.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 200
2023-12-05 CLN.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4800 17,400
2023-12-04 CLN.SI SGD $0.4700 $0.4600 $0.4800 $0.4700 $0.4750 62,400
2023-12-01 CLN.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4950 14,200
2023-11-30 CLN.SI SGD $0.4750 $0.4600 $0.4850 $0.4750 $0.4800 121,100
2023-11-29 CLN.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.5000 7,200
2023-11-28 CLN.SI SGD $0.4900 $0.4850 $0.4900 $0.4900 $0.4950 15,900
2023-11-27 CLN.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5050 0
2023-11-24 CLN.SI SGD $0.5150 $0.5000 $0.5150 $0.5050 $0.5150 17,800
2023-11-23 CLN.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5000 0
2023-11-22 CLN.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 31,500
2023-11-21 CLN.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5000 6,600
2023-11-20 CLN.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.5000 4,900
2023-11-17 CLN.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.5000 5,800
2023-11-16 CLN.SI SGD $0.4950 $0.4950 $0.5050 $0.4900 $0.5100 2,200
2023-11-15 CLN.SI SGD $0.5000 $0.5000 $0.5000 $0.4900 $0.5050 300
2023-11-14 CLN.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.5000 2,500
2023-11-10 CLN.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 37,600
2023-11-09 CLN.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5050 0
2023-11-08 CLN.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5050 0
2023-11-07 CLN.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.5050 16,300
2023-11-06 CLN.SI SGD $0.5150 $0.5050 $0.5200 $0.5150 $0.5200 14,900
2023-11-03 CLN.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 3,800
2023-11-02 CLN.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 23,600
2023-11-01 CLN.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4950 7,100
2023-10-31 CLN.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 300
2023-10-30 CLN.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.4900 0
2023-10-27 CLN.SI SGD $0.4850 $0.4750 $0.4850 $0.4850 $0.4900 10,200
2023-10-26 CLN.SI SGD $0.4850 $0.4800 $0.4950 $0.4800 $0.4850 17,600
2023-10-25 CLN.SI SGD $0.5000 $0.4850 $0.5000 $0.4850 $0.5000 11,700
2023-10-24 CLN.SI SGD $0.5000 $0.4800 $0.5000 $0.4800 $0.4950 38,400
2023-10-23 CLN.SI SGD $0.4700 $0.4700 $0.5050 $0.4750 $0.4800 83,700
2023-10-20 CLN.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 25,000
2023-10-19 CLN.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 13,800
2023-10-18 CLN.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5100 63,800
2023-10-17 CLN.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5150 7,100
2023-10-16 CLN.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2023-10-13 CLN.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5300 1,200
2023-10-12 CLN.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5200 14,500

Copyright © SGTRADES 2018