1. Home
  2. Analytics
  3. Stocks
  4. KepPacOakReitUSD
KepPacOakReitUSD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CMOU.SI USD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 3,890,400
2023-12-20 CMOU.SI USD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 3,120,600
2023-12-19 CMOU.SI USD $0.3400 $0.3250 $0.3400 $0.3350 $0.3400 3,462,300
2023-12-18 CMOU.SI USD $0.3400 $0.3200 $0.3400 $0.3350 $0.3400 3,466,100
2023-12-15 CMOU.SI USD $0.3350 $0.3250 $0.3450 $0.3300 $0.3350 8,117,400
2023-12-14 CMOU.SI USD $0.3200 $0.3000 $0.3250 $0.3200 $0.3250 5,482,200
2023-12-13 CMOU.SI USD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 1,299,000
2023-12-12 CMOU.SI USD $0.2850 $0.2800 $0.2850 $0.0000 $0.2850 1,240,100
2023-12-11 CMOU.SI USD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 1,174,100
2023-12-08 CMOU.SI USD $0.2800 $0.2650 $0.2800 $0.2750 $0.2800 2,371,800
2023-12-07 CMOU.SI USD $0.2750 $0.2750 $0.2900 $0.2700 $0.2750 2,304,400
2023-12-06 CMOU.SI USD $0.2800 $0.2750 $0.2900 $0.2800 $0.2850 5,115,500
2023-12-05 CMOU.SI USD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 1,038,100
2023-12-04 CMOU.SI USD $0.2800 $0.2650 $0.2800 $0.2750 $0.2800 2,361,100
2023-12-01 CMOU.SI USD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 1,702,900
2023-11-30 CMOU.SI USD $0.2550 $0.2400 $0.2650 $0.2500 $0.2550 4,487,300
2023-11-29 CMOU.SI USD $0.2700 $0.2600 $0.2850 $0.2650 $0.2700 3,669,500
2023-11-28 CMOU.SI USD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 1,643,600
2023-11-27 CMOU.SI USD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 1,063,300
2023-11-24 CMOU.SI USD $0.2850 $0.2800 $0.2950 $0.2800 $0.2850 2,645,100
2023-11-23 CMOU.SI USD $0.3000 $0.3000 $0.3050 $0.2950 $0.3000 1,636,200
2023-11-22 CMOU.SI USD $0.3100 $0.3000 $0.3150 $0.3050 $0.3100 2,502,500
2023-11-21 CMOU.SI USD $0.3000 $0.2950 $0.3150 $0.3000 $0.3050 4,886,600
2023-11-20 CMOU.SI USD $0.2950 $0.2800 $0.3000 $0.2900 $0.2950 4,572,000
2023-11-17 CMOU.SI USD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 1,843,100
2023-11-16 CMOU.SI USD $0.2700 $0.2650 $0.2800 $0.2700 $0.2750 1,498,300
2023-11-15 CMOU.SI USD $0.2700 $0.2600 $0.2800 $0.2700 $0.2750 6,009,200
2023-11-14 CMOU.SI USD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 756,900
2023-11-10 CMOU.SI USD $0.2500 $0.2300 $0.2500 $0.2450 $0.2500 3,015,000
2023-11-09 CMOU.SI USD $0.2450 $0.2400 $0.2550 $0.2400 $0.2450 1,250,500
2023-11-08 CMOU.SI USD $0.2550 $0.2400 $0.2750 $0.2500 $0.2550 5,473,700
2023-11-07 CMOU.SI USD $0.2500 $0.2300 $0.2550 $0.2450 $0.2500 4,012,800
2023-11-06 CMOU.SI USD $0.2500 $0.2250 $0.2600 $0.2500 $0.2550 6,479,700
2023-11-03 CMOU.SI USD $0.2200 $0.2000 $0.2200 $0.2150 $0.2200 3,803,100
2023-11-02 CMOU.SI USD $0.1960 $0.1860 $0.2000 $0.1960 $0.1970 3,673,800
2023-11-01 CMOU.SI USD $0.1850 $0.1840 $0.1870 $0.1840 $0.1850 676,800
2023-10-31 CMOU.SI USD $0.1840 $0.1830 $0.1900 $0.1840 $0.1850 1,315,300
2023-10-30 CMOU.SI USD $0.1870 $0.1810 $0.1900 $0.1860 $0.1880 3,808,700
2023-10-27 CMOU.SI USD $0.1910 $0.1890 $0.2100 $0.1900 $0.1910 7,633,200
2023-10-26 CMOU.SI USD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 214,600
2023-10-25 CMOU.SI USD $0.2100 $0.2050 $0.2150 $0.2050 $0.2100 706,400
2023-10-24 CMOU.SI USD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 2,172,600
2023-10-23 CMOU.SI USD $0.2100 $0.2050 $0.2150 $0.2050 $0.2100 1,095,500
2023-10-20 CMOU.SI USD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 890,900
2023-10-19 CMOU.SI USD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 1,062,300
2023-10-18 CMOU.SI USD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 1,017,900
2023-10-17 CMOU.SI USD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 1,427,400
2023-10-16 CMOU.SI USD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 416,500
2023-10-13 CMOU.SI USD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 258,400
2023-10-12 CMOU.SI USD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 791,700

Copyright © SGTRADES 2018