1. Home
  2. Analytics
  3. Stocks
  4. KepPacOakReitUSD
KepPacOakReitUSD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CMOU.SI USD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 472,300
2023-10-10 CMOU.SI USD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 1,021,200
2023-10-09 CMOU.SI USD $0.2000 $0.1990 $0.2150 $0.2000 $0.2050 2,610,700
2023-10-06 CMOU.SI USD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 1,178,100
2023-10-05 CMOU.SI USD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 1,671,600
2023-10-04 CMOU.SI USD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 549,600
2023-10-03 CMOU.SI USD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 1,300,200
2023-10-02 CMOU.SI USD $0.2250 $0.2200 $0.2300 $0.2250 $0.2300 1,529,300
2023-09-29 CMOU.SI USD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 1,132,300
2023-09-28 CMOU.SI USD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 1,433,900
2023-09-27 CMOU.SI USD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 467,600
2023-09-26 CMOU.SI USD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 496,500
2023-09-25 CMOU.SI USD $0.2150 $0.2150 $0.2200 $0.2100 $0.2150 374,700
2023-09-22 CMOU.SI USD $0.2150 $0.2150 $0.2200 $0.2100 $0.2150 888,200
2023-09-21 CMOU.SI USD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 764,200
2023-09-20 CMOU.SI USD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 478,200
2023-09-19 CMOU.SI USD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 678,500
2023-09-18 CMOU.SI USD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 1,223,500
2023-09-15 CMOU.SI USD $0.2150 $0.2150 $0.2300 $0.2150 $0.2200 2,232,000
2023-09-14 CMOU.SI USD $0.2200 $0.2200 $0.2300 $0.2200 $0.2250 648,700
2023-09-13 CMOU.SI USD $0.2250 $0.2200 $0.2400 $0.2250 $0.2300 2,067,200
2023-09-12 CMOU.SI USD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 384,200
2023-09-11 CMOU.SI USD $0.2400 $0.2300 $0.2450 $0.2350 $0.2400 3,289,300
2023-09-08 CMOU.SI USD $0.2300 $0.2200 $0.2400 $0.2300 $0.2350 2,714,100
2023-09-07 CMOU.SI USD $0.2250 $0.2100 $0.2250 $0.2200 $0.2250 1,926,600
2023-09-06 CMOU.SI USD $0.2200 $0.2050 $0.2250 $0.2150 $0.2200 2,896,600
2023-09-05 CMOU.SI USD $0.2100 $0.2050 $0.2150 $0.2100 $0.2150 1,457,800
2023-09-04 CMOU.SI USD $0.2150 $0.2150 $0.2250 $0.2100 $0.2150 2,965,800
2023-08-31 CMOU.SI USD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 13,500,200
2023-08-30 CMOU.SI USD $0.2200 $0.2150 $0.2300 $0.2150 $0.2200 7,424,300
2023-08-29 CMOU.SI USD $0.2350 $0.2350 $0.2450 $0.2300 $0.2350 3,158,300
2023-08-28 CMOU.SI USD $0.2450 $0.2350 $0.2650 $0.2400 $0.2450 4,668,500
2023-08-25 CMOU.SI USD $0.2550 $0.2500 $0.2650 $0.0000 $0.2550 3,489,100
2023-08-24 CMOU.SI USD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 1,685,000
2023-08-23 CMOU.SI USD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 294,500
2023-08-22 CMOU.SI USD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 769,400
2023-08-21 CMOU.SI USD $0.2700 $0.2600 $0.2750 $0.2700 $0.2750 1,422,600
2023-08-18 CMOU.SI USD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 1,210,500
2023-08-17 CMOU.SI USD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 914,600
2023-08-16 CMOU.SI USD $0.2750 $0.2700 $0.2800 $0.2750 $0.0000 703,600
2023-08-15 CMOU.SI USD $0.2700 $0.2700 $0.2850 $0.2700 $0.2750 1,789,700
2023-08-14 CMOU.SI USD $0.2750 $0.2700 $0.2900 $0.2750 $0.2800 5,305,900
2023-08-11 CMOU.SI USD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 3,060,200
2023-08-10 CMOU.SI USD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 484,100
2023-08-08 CMOU.SI USD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 380,300
2023-08-07 CMOU.SI USD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 287,700
2023-08-04 CMOU.SI USD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 452,200
2023-08-03 CMOU.SI USD XD $0.3050 $0.3000 $0.3100 $0.3000 $0.3050 709,900
2023-08-02 CMOU.SI USD XD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 1,922,300
2023-08-01 CMOU.SI USD CD $0.3300 $0.3250 $0.3350 $0.3300 $0.3350 1,410,400

Copyright © SGTRADES 2018