1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortSG210114
HSI 7xShortSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-14 CPSW.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 CPSW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 CPSW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 CPSW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 CPSW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 CPSW.SI SGD $0.0990 $0.0980 $0.1010 $0.0000 $0.1060 276,500
2021-01-06 CPSW.SI SGD $0.1020 $0.0970 $0.1060 $0.0000 $0.1040 488,000
2021-01-05 CPSW.SI SGD $0.1050 $0.1050 $0.1120 $0.0000 $0.1100 82,000
2021-01-04 CPSW.SI SGD $0.1050 $0.1050 $0.1070 $0.0000 $0.1110 50,500
2020-12-31 CPSW.SI SGD $0.1110 $0.1100 $0.1110 $0.1020 $0.1220 276,000
2020-12-30 CPSW.SI SGD $0.1150 $0.1150 $0.1330 $0.0000 $0.1650 199,000
2020-12-29 CPSW.SI SGD $0.1360 $0.1350 $0.1410 $0.0000 $0.1360 117,000
2020-12-28 CPSW.SI SGD $0.1420 $0.1420 $0.1420 $0.1390 $0.1490 100,000
2020-12-24 CPSW.SI SGD $0.1490 $0.1490 $0.1490 $0.1420 $0.1560 100,000
2020-12-23 CPSW.SI SGD $0.1460 $0.1460 $0.1540 $0.1300 $0.1560 122,000
2020-12-22 CPSW.SI SGD $0.1550 $0.1480 $0.1600 $0.1420 $0.1650 271,000
2020-12-21 CPSW.SI SGD $0.1500 $0.1420 $0.1500 $0.1300 $0.1540 248,000
2020-12-18 CPSW.SI SGD $0.1450 $0.1420 $0.1450 $0.1300 $0.1500 116,000
2020-12-17 CPSW.SI SGD $0.1350 $0.1350 $0.1450 $0.1340 $0.1440 200,000
2020-12-16 CPSW.SI SGD $0.1420 $0.1420 $0.1480 $0.1400 $0.1600 127,000
2020-12-15 CPSW.SI SGD $0.1540 $0.1540 $0.1580 $0.1300 $0.1600 427,000
2020-12-14 CPSW.SI SGD $0.1490 $0.1430 $0.1500 $0.1300 $0.1510 113,000
2020-12-11 CPSW.SI SGD $0.1440 $0.1390 $0.1440 $0.1390 $0.1500 94,000
2020-12-10 CPSW.SI SGD $0.1510 $0.1510 $0.1530 $0.1300 $0.1600 51,000
2020-12-09 CPSW.SI SGD $0.1450 $0.1400 $0.1450 $0.1380 $0.1600 99,700
2020-12-08 CPSW.SI SGD $0.1540 $0.1500 $0.1550 $0.1300 $0.1690 198,000
2020-12-07 CPSW.SI SGD $0.1460 $0.1440 $0.1530 $0.1300 $0.1540 248,000
2020-12-04 CPSW.SI SGD $0.1350 $0.1350 $0.1400 $0.1330 $0.1430 104,000
2020-12-03 CPSW.SI SGD $0.1380 $0.1380 $0.1460 $0.1350 $0.1440 113,000
2020-12-02 CPSW.SI SGD $0.1480 $0.1480 $0.1540 $0.1430 $0.1500 65,000
2020-12-01 CPSW.SI SGD $0.1490 $0.1430 $0.1500 $0.1400 $0.1750 121,000
2020-11-30 CPSW.SI SGD $0.1520 $0.1350 $0.1550 $0.1300 $0.1750 156,700
2020-11-27 CPSW.SI SGD $0.1330 $0.1330 $0.1420 $0.1300 $0.1410 9,500
2020-11-26 CPSW.SI SGD $0.1400 $0.1400 $0.1460 $0.1300 $0.1410 63,000
2020-11-25 CPSW.SI SGD $0.1460 $0.1350 $0.1480 $0.1300 $0.1750 217,000
2020-11-24 CPSW.SI SGD $0.1510 $0.1510 $0.1550 $0.1350 $0.5000 170,000
2020-11-23 CPSW.SI SGD $0.1550 $0.1500 $0.1550 $0.1450 $0.1600 12,000
2020-11-20 CPSW.SI SGD $0.1560 $0.1500 $0.1580 $0.1500 $0.1600 71,100
2020-11-19 CPSW.SI SGD $0.1580 $0.1570 $0.1600 $0.1550 $0.1630 189,000
2020-11-18 CPSW.SI SGD $0.1520 $0.1500 $0.1590 $0.1480 $0.1600 308,000
2020-11-17 CPSW.SI SGD $0.1570 $0.1540 $0.1600 $0.1540 $0.1930 268,000
2020-11-16 CPSW.SI SGD $0.1600 $0.1560 $0.1660 $0.1580 $0.1650 297,500
2020-11-13 CPSW.SI SGD $0.1690 $0.1690 $0.1790 $0.1650 $0.1730 194,000
2020-11-12 CPSW.SI SGD $0.1700 $0.1580 $0.1710 $0.1650 $0.1750 204,500
2020-11-11 CPSW.SI SGD $0.1670 $0.1590 $0.1680 $0.1580 $0.1700 1,641,100
2020-11-10 CPSW.SI SGD $0.1620 $0.1600 $0.1700 $0.1600 $0.1710 256,400
2020-11-09 CPSW.SI SGD $0.1750 $0.1700 $0.1800 $0.1700 $0.3500 419,000
2020-11-06 CPSW.SI SGD $0.1910 $0.1910 $0.1990 $0.1910 $0.2100 40,500
2020-11-05 CPSW.SI SGD $0.2000 $0.1950 $0.2200 $0.1920 $0.4000 474,500
2020-11-04 CPSW.SI SGD $0.2600 $0.2500 $0.2700 $0.2300 $0.2900 84,500

Copyright © SGTRADES 2018