1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortSG210114
HSI 7xShortSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-16 CPSW.SI SGD $0.5200 $0.5050 $0.5350 $0.5050 $0.5350 191,500
2020-01-15 CPSW.SI SGD $0.5350 $0.5100 $0.5450 $0.5100 $0.5500 336,000
2020-01-14 CPSW.SI SGD $0.5300 $0.4850 $0.5300 $0.5050 $0.5500 571,500
2020-01-13 CPSW.SI SGD $0.5150 $0.5050 $0.5400 $0.5100 $0.6300 516,000
2020-01-10 CPSW.SI SGD $0.5550 $0.5500 $0.5700 $0.5550 $0.6000 528,000
2020-01-09 CPSW.SI SGD $0.5650 $0.5650 $0.6000 $0.5600 $0.5900 1,059,000
2020-01-08 CPSW.SI SGD $0.6500 $0.6250 $0.6800 $0.6300 $0.6600 712,000
2020-01-07 CPSW.SI SGD $0.6050 $0.5850 $0.6100 $0.5900 $0.6300 493,500
2020-01-06 CPSW.SI SGD $0.6250 $0.6000 $0.6500 $0.6200 $0.6500 1,044,600
2020-01-03 CPSW.SI SGD $0.5950 $0.5250 $0.5950 $0.5750 $0.6000 522,000
2020-01-02 CPSW.SI SGD $0.5800 $0.5750 $0.6300 $0.5700 $0.6000 1,100,000

Copyright © SGTRADES 2018