1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortSG210114
HSI 7xShortSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-25 CPSW.SI SGD $0.2650 $0.2600 $0.2750 $0.2500 $0.2750 953,500
2020-08-24 CPSW.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2800 117,400
2020-08-21 CPSW.SI SGD $0.3300 $0.2950 $0.3300 $0.2900 $0.3300 155,600
2020-08-20 CPSW.SI SGD $0.3300 $0.3200 $0.3400 $0.2400 $0.3400 255,500
2020-08-19 CPSW.SI SGD $0.2900 $0.2850 $0.2950 $0.2400 $0.3000 565,100
2020-08-18 CPSW.SI SGD $0.2850 $0.2850 $0.2900 $0.2800 $0.3000 290,000
2020-08-17 CPSW.SI SGD $0.2900 $0.2700 $0.2950 $0.2700 $0.3000 683,100
2020-08-14 CPSW.SI SGD $0.3050 $0.2900 $0.3050 $0.2950 $0.3400 211,500
2020-08-13 CPSW.SI SGD $0.3050 $0.2850 $0.3050 $0.2800 $0.3400 49,700
2020-08-12 CPSW.SI SGD $0.2950 $0.2900 $0.3450 $0.2900 $0.3250 561,500
2020-08-11 CPSW.SI SGD $0.3300 $0.3200 $0.3550 $0.3100 $0.3350 167,900
2020-08-07 CPSW.SI SGD $0.3750 $0.3400 $0.3900 $0.3550 $0.3950 237,100
2020-08-06 CPSW.SI SGD $0.3300 $0.3200 $0.3500 $0.2750 $0.3550 95,600
2020-08-05 CPSW.SI SGD $0.3200 $0.3200 $0.3300 $0.2800 $0.3750 41,600
2020-08-04 CPSW.SI SGD $0.3350 $0.3150 $0.3700 $0.3300 $0.3500 155,600
2020-08-03 CPSW.SI SGD $0.3900 $0.3750 $0.4000 $0.3600 $0.4200 114,900
2020-07-30 CPSW.SI SGD $0.3650 $0.3200 $0.3750 $0.3300 $0.3750 176,700
2020-07-29 CPSW.SI SGD $0.3500 $0.3500 $0.3650 $0.3400 $0.3700 91,500
2020-07-28 CPSW.SI SGD $0.3650 $0.3400 $0.3700 $0.3550 $0.3700 298,700
2020-07-27 CPSW.SI SGD $0.3700 $0.3450 $0.3750 $0.3650 $0.3750 178,100
2020-07-24 CPSW.SI SGD $0.3700 $0.3400 $0.3750 $0.3350 $0.3750 549,300
2020-07-23 CPSW.SI SGD $0.3250 $0.3150 $0.3400 $0.2400 $0.3450 170,000
2020-07-22 CPSW.SI SGD $0.3350 $0.2950 $0.3400 $0.2600 $0.3500 644,500
2020-07-21 CPSW.SI SGD $0.3000 $0.3000 $0.3200 $0.2800 $0.3200 525,500
2020-07-20 CPSW.SI SGD $0.3500 $0.3350 $0.3750 $0.3450 $0.3700 169,200
2020-07-17 CPSW.SI SGD $0.3450 $0.3400 $0.3550 $0.3200 $0.3600 155,700
2020-07-16 CPSW.SI SGD $0.3650 $0.3100 $0.3650 $0.3600 $0.3700 396,300
2020-07-15 CPSW.SI SGD $0.3200 $0.2900 $0.3300 $0.3150 $0.3250 686,700
2020-07-14 CPSW.SI SGD $0.3100 $0.3050 $0.3400 $0.3200 $0.3300 1,281,000
2020-07-13 CPSW.SI SGD $0.3000 $0.2750 $0.3000 $0.2750 $0.3000 589,700
2020-07-09 CPSW.SI SGD $0.2650 $0.2650 $0.2800 $0.2550 $0.2700 400,200
2020-07-08 CPSW.SI SGD $0.2800 $0.2700 $0.2900 $0.2600 $0.2800 991,500
2020-07-07 CPSW.SI SGD $0.2850 $0.2400 $0.2850 $0.2650 $0.2900 1,942,000
2020-07-06 CPSW.SI SGD $0.2650 $0.2550 $0.3350 $0.2600 $0.2750 1,517,400
2020-07-03 CPSW.SI SGD $0.3600 $0.3500 $0.3750 $0.3550 $0.3750 1,005,000
2020-07-02 CPSW.SI SGD $0.4200 $0.3750 $0.4800 $0.3500 $0.4400 755,500
2020-07-01 CPSW.SI SGD $0.5050 $0.5050 $0.5050 $0.4500 $0.5050 10,000
2020-06-30 CPSW.SI SGD $0.5050 $0.4850 $0.5250 $0.4850 $0.5200 704,300
2020-06-29 CPSW.SI SGD $0.5300 $0.4850 $0.5400 $0.5000 $0.5400 1,528,400
2020-06-26 CPSW.SI SGD $0.4850 $0.4650 $0.4950 $0.4700 $0.4900 2,898,600
2020-06-25 CPSW.SI SGD $0.4650 $0.0000 $0.0000 $0.3550 $0.5500 0
2020-06-24 CPSW.SI SGD $0.4650 $0.4200 $0.4700 $0.4600 $0.4700 719,200
2020-06-23 CPSW.SI SGD $0.4350 $0.4350 $0.5500 $0.4300 $0.5000 2,728,700
2020-06-22 CPSW.SI SGD $0.5050 $0.4900 $0.5200 $0.4900 $0.5100 688,500
2020-06-19 CPSW.SI SGD $0.4850 $0.4700 $0.5400 $0.4700 $0.5250 482,100
2020-06-18 CPSW.SI SGD $0.5400 $0.5150 $0.5700 $0.5150 $0.5400 859,700
2020-06-17 CPSW.SI SGD $0.5200 $0.5150 $0.5700 $0.5100 $0.5500 3,703,200
2020-06-16 CPSW.SI SGD $0.5300 $0.5050 $0.5450 $0.5200 $0.5600 1,648,100
2020-06-15 CPSW.SI SGD $0.6600 $0.5850 $0.6700 $0.6400 $0.6600 3,126,500
2020-06-12 CPSW.SI SGD $0.5650 $0.5650 $0.7000 $0.5500 $0.5650 2,248,100

Copyright © SGTRADES 2018