1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortSG210114
HSI 7xShortSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-11 CPSW.SI SGD $0.5550 $0.4600 $0.5600 $0.5550 $0.5600 1,203,700
2020-06-10 CPSW.SI SGD $0.4600 $0.4300 $0.4750 $0.4250 $0.4750 1,851,900
2020-06-09 CPSW.SI SGD $0.4850 $0.4350 $0.4850 $0.4650 $0.4900 1,535,200
2020-06-08 CPSW.SI SGD $0.5000 $0.4800 $0.5150 $0.4900 $0.5000 308,000
2020-06-05 CPSW.SI SGD $0.5050 $0.5000 $0.5950 $0.4850 $0.5500 986,900
2020-06-04 CPSW.SI SGD $0.5800 $0.5300 $0.6000 $0.5550 $0.6500 1,309,800
2020-06-03 CPSW.SI SGD $0.5700 $0.5650 $0.6300 $0.5700 $0.6000 1,196,300
2020-06-02 CPSW.SI SGD $0.6400 $0.6350 $0.7200 $0.6300 $0.6700 718,200
2020-06-01 CPSW.SI SGD $0.7500 $0.7000 $0.7700 $0.7300 $0.7600 1,123,200
2020-05-29 CPSW.SI SGD $0.9450 $0.9250 $1.0500 $0.9300 $0.9900 490,200
2020-05-28 CPSW.SI SGD $0.9000 $0.8700 $1.0200 $0.9000 $0.9750 1,547,800
2020-05-27 CPSW.SI SGD $0.9050 $0.8400 $0.9300 $0.8500 $0.9050 415,200
2020-05-26 CPSW.SI SGD $0.8650 $0.8400 $0.9250 $0.8500 $0.9300 672,000
2020-05-22 CPSW.SI SGD $1.0250 $0.8000 $1.0750 $1.0250 $1.1000 2,812,000
2020-05-21 CPSW.SI SGD $0.7450 $0.6800 $0.7450 $0.6500 $0.7500 2,871,500
2020-05-20 CPSW.SI SGD $0.6850 $0.6800 $0.7200 $0.6800 $0.7000 1,650,000
2020-05-19 CPSW.SI SGD $0.7100 $0.6700 $0.7300 $0.6800 $0.7350 515,900
2020-05-18 CPSW.SI SGD $0.8100 $0.8100 $0.8800 $0.8100 $0.8500 229,800
2020-05-15 CPSW.SI SGD $0.8650 $0.8250 $0.9000 $0.8350 $0.8800 429,500
2020-05-14 CPSW.SI SGD $0.8800 $0.8100 $0.8800 $0.8400 $0.8800 1,619,100
2020-05-13 CPSW.SI SGD $0.7800 $0.7500 $0.8200 $0.7700 $0.7850 1,111,800
2020-05-12 CPSW.SI SGD $0.7650 $0.7400 $0.7900 $0.7200 $0.7850 659,800
2020-05-11 CPSW.SI SGD $0.7100 $0.6550 $0.7300 $0.7000 $0.7100 1,460,700
2020-05-08 CPSW.SI SGD $0.7750 $0.7650 $0.8000 $0.7800 $0.7850 471,300
2020-05-06 CPSW.SI SGD $0.8050 $0.7850 $0.9050 $0.8100 $0.8200 502,100
2020-05-05 CPSW.SI SGD $0.8800 $0.8700 $1.1000 $0.8700 $0.9350 668,700
2020-05-04 CPSW.SI SGD $1.1000 $0.9150 $1.1000 $1.1000 $0.0000 1,150,800
2020-04-30 CPSW.SI SGD $0.7450 $0.0000 $0.0000 $0.6800 $1.0050 0
2020-04-29 CPSW.SI SGD $0.7450 $0.7000 $0.7600 $0.7000 $0.7650 412,700
2020-04-28 CPSW.SI SGD $0.7400 $0.7400 $0.8500 $0.7400 $0.7750 592,300
2020-04-27 CPSW.SI SGD $0.8300 $0.8200 $0.9000 $0.8200 $0.8500 334,700
2020-04-24 CPSW.SI SGD $0.9650 $0.9400 $1.0000 $0.9100 $0.9800 376,500
2020-04-23 CPSW.SI SGD $0.9150 $0.8900 $0.9750 $0.9000 $0.9500 693,700
2020-04-22 CPSW.SI SGD $0.9550 $0.9400 $1.0700 $0.9300 $0.9700 509,400
2020-04-21 CPSW.SI SGD $0.9950 $0.8700 $1.0000 $0.9750 $0.9900 657,500
2020-04-20 CPSW.SI SGD $0.8550 $0.8100 $0.8700 $0.8350 $0.8650 309,500
2020-04-17 CPSW.SI SGD $0.8350 $0.7550 $0.8550 $0.8250 $0.8900 1,047,400
2020-04-16 CPSW.SI SGD $0.9400 $0.9100 $0.9850 $0.9350 $0.9600 501,800
2020-04-15 CPSW.SI SGD $0.9300 $0.8000 $0.9300 $0.9200 $0.9500 491,400
2020-04-14 CPSW.SI SGD $0.8450 $0.8050 $0.8500 $0.8300 $0.9400 556,000
2020-04-13 CPSW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $3.2000 0
2020-04-09 CPSW.SI SGD $0.9050 $0.8700 $0.9500 $0.8700 $0.9150 1,224,600
2020-04-08 CPSW.SI SGD $1.0150 $0.9100 $1.0150 $0.9100 $1.0300 623,400
2020-04-07 CPSW.SI SGD $0.8550 $0.8550 $1.0500 $0.8500 $0.8550 1,132,800
2020-04-06 CPSW.SI SGD $1.0500 $1.0050 $1.2150 $1.0350 $1.2150 494,400
2020-04-03 CPSW.SI SGD $1.2300 $1.1900 $1.2850 $1.2200 $1.2400 342,300
2020-04-02 CPSW.SI SGD $1.2050 $1.2000 $1.4200 $1.2000 $1.3000 907,700
2020-04-01 CPSW.SI SGD $1.3450 $1.1150 $1.3450 $1.2850 $1.3500 999,200
2020-03-31 CPSW.SI SGD $1.0700 $1.0500 $1.2200 $1.0700 $1.0950 1,272,300
2020-03-30 CPSW.SI SGD $1.3200 $1.1500 $1.3700 $1.2350 $1.3100 2,183,500

Copyright © SGTRADES 2018